| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 241.49 | 243.29 | 234.77 | 238.57 | 238.57 | -2.98 (-1.23%) | 901,700 |
| 1 Oct 2021 | USD | 239.74 | 242.98 | 234.1 | 241.55 | 241.55 | +2.01 (+0.84%) | 674,600 |
| 30 Sep 2021 | USD | 244.09 | 245.48 | 239.13 | 239.54 | 239.54 | -3.37 (-1.39%) | 867,200 |
| 29 Sep 2021 | USD | 244.52 | 245.1 | 241.97 | 242.91 | 242.91 | +1.32 (+0.55%) | 758,400 |
| 28 Sep 2021 | USD | 245.08 | 245.26 | 237.45 | 241.59 | 241.59 | -6.55 (-2.64%) | 1,403,900 |
| 27 Sep 2021 | USD | 260.27 | 260.6 | 246.8 | 248.14 | 248.14 | -13.47 (-5.15%) | 1,242,300 |
| 24 Sep 2021 | USD | 261.91 | 263.52 | 259.04 | 261.61 | 261.61 | -0.66 (-0.25%) | 715,900 |
| 23 Sep 2021 | USD | 261.06 | 264.01 | 258.57 | 262.27 | 262.27 | +2.52 (+0.97%) | 748,100 |
| 22 Sep 2021 | USD | 257.15 | 261.36 | 255.61 | 259.75 | 259.75 | +3.49 (+1.36%) | 545,500 |
| 21 Sep 2021 | USD | 254.92 | 258.48 | 253.95 | 256.26 | 256.26 | +3.09 (+1.22%) | 619,800 |
| 20 Sep 2021 | USD | 252.81 | 255.22 | 249.83 | 253.17 | 253.17 | -3.16 (-1.23%) | 488,200 |
| 17 Sep 2021 | USD | 257.63 | 259.03 | 254.82 | 256.33 | 256.33 | -1.52 (-0.59%) | 929,100 |
| 16 Sep 2021 | USD | 258.6 | 259.28 | 256.69 | 257.85 | 257.85 | -0.7 (-0.27%) | 508,500 |
| 15 Sep 2021 | USD | 257.07 | 259.1 | 255.89 | 258.55 | 258.55 | +1 (+0.39%) | 531,400 |
| 14 Sep 2021 | USD | 257.46 | 259.65 | 256 | 257.55 | 257.55 | +1.98 (+0.77%) | 711,200 |
| 13 Sep 2021 | USD | 262.14 | 262.54 | 253.17 | 255.57 | 255.57 | -4.93 (-1.89%) | 672,500 |
| 10 Sep 2021 | USD | 262.39 | 263.94 | 259.29 | 260.5 | 260.5 | -0.78 (-0.30%) | 455,600 |
| 9 Sep 2021 | USD | 262 | 263.85 | 260.87 | 261.28 | 261.28 | -0.63 (-0.24%) | 480,800 |
| 8 Sep 2021 | USD | 264.3 | 265.3 | 261.63 | 261.91 | 261.91 | -2.54 (-0.96%) | 611,800 |
| 7 Sep 2021 | USD | 261.93 | 265.1 | 259.44 | 264.45 | 264.45 | +1.23 (+0.47%) | 474,500 |
| 3 Sep 2021 | USD | 264.72 | 264.81 | 262.56 | 263.22 | 263.22 | -2.01 (-0.76%) | 509,700 |
| 2 Sep 2021 | USD | 263.66 | 265.34 | 262.76 | 265.23 | 265.23 | +3 (+1.14%) | 476,800 |
| 1 Sep 2021 | USD | 260.01 | 263.05 | 258.48 | 262.23 | 262.23 | +2.5 (+0.96%) | 514,500 |
| 31 Aug 2021 | USD | 261.6 | 262.25 | 258.25 | 259.73 | 259.73 | -1.87 (-0.71%) | 638,800 |
| 30 Aug 2021 | USD | 259.08 | 261.75 | 259.08 | 261.6 | 261.6 | +2.05 (+0.79%) | 509,000 |
| 27 Aug 2021 | USD | 259.42 | 263.61 | 259.02 | 259.55 | 259.55 | +1.06 (+0.41%) | 459,100 |
| 26 Aug 2021 | USD | 258.64 | 259.78 | 256.4 | 258.49 | 258.49 | -0.22 (-0.09%) | 442,600 |
| 25 Aug 2021 | USD | 257.97 | 259.3 | 255.64 | 258.71 | 258.71 | +1.85 (+0.72%) | 383,400 |
| 24 Aug 2021 | USD | 255.264 | 257.26 | 253.565 | 256.86 | 256.86 | +2.48 (+0.97%) | 675,274 |
| 23 Aug 2021 | USD | 256.88 | 257.73 | 253.81 | 254.38 | 254.38 | -0.32 (-0.13%) | 707,182 |
