| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 256.47 | 257.97 | 253.31 | 254.7 | 254.7 | -1.96 (-0.76%) | 555,600 |
| 19 Aug 2021 | USD | 253.21 | 257.27 | 252.83 | 256.66 | 256.66 | +1.66 (+0.65%) | 865,700 |
| 18 Aug 2021 | USD | 256.92 | 259.08 | 254.88 | 255 | 255 | -2.04 (-0.79%) | 801,900 |
| 17 Aug 2021 | USD | 254.62 | 257.3 | 253.07 | 257.04 | 257.04 | +1.75 (+0.69%) | 860,000 |
| 16 Aug 2021 | USD | 248.4 | 255.45 | 248.23 | 255.29 | 255.29 | +7.15 (+2.88%) | 677,600 |
| 13 Aug 2021 | USD | 246.6 | 248.26 | 245.99 | 248.14 | 248.14 | +1.89 (+0.77%) | 265,600 |
| 12 Aug 2021 | USD | 244.97 | 247.15 | 243.69 | 246.25 | 246.25 | +1.7 (+0.70%) | 553,700 |
| 11 Aug 2021 | USD | 247.63 | 248.44 | 244.21 | 244.55 | 244.55 | -2.84 (-1.15%) | 530,700 |
| 10 Aug 2021 | USD | 247.46 | 249.91 | 245.72 | 247.39 | 247.39 | -0.27 (-0.11%) | 543,700 |
| 9 Aug 2021 | USD | 249.09 | 249.83 | 245.38 | 247.66 | 247.66 | -1.3 (-0.52%) | 541,900 |
| 6 Aug 2021 | USD | 247.82 | 249.81 | 244.81 | 248.96 | 248.96 | +0.55 (+0.22%) | 670,900 |
| 5 Aug 2021 | USD | 250.9 | 251.85 | 247.27 | 248.41 | 248.41 | -1.45 (-0.58%) | 508,800 |
| 4 Aug 2021 | USD | 249.99 | 252.13 | 246.8 | 249.86 | 249.86 | -0.12 (-0.05%) | 727,700 |
| 3 Aug 2021 | USD | 248.19 | 250.74 | 247.78 | 249.98 | 249.98 | +2.68 (+1.08%) | 1,049,900 |
| 2 Aug 2021 | USD | 248.43 | 249.43 | 246.3 | 247.3 | 247.3 | -0.4 (-0.16%) | 807,000 |
| 30 Jul 2021 | USD | 248.92 | 249.91 | 247.13 | 247.7 | 247.7 | -1.01 (-0.41%) | 967,000 |
| 29 Jul 2021 | USD | 246.82 | 250.2 | 246.52 | 248.71 | 248.71 | +3.34 (+1.36%) | 585,800 |
| 28 Jul 2021 | USD | 244.16 | 246.28 | 242.02 | 245.37 | 245.37 | +2.19 (+0.90%) | 1,168,900 |
| 27 Jul 2021 | USD | 243.63 | 247.2 | 238.17 | 243.18 | 243.18 | -4.11 (-1.66%) | 1,556,800 |
| 26 Jul 2021 | USD | 248.05 | 249.85 | 243.93 | 247.29 | 247.29 | -1.79 (-0.72%) | 1,293,900 |
| 23 Jul 2021 | USD | 246.01 | 249.91 | 245.28 | 249.08 | 249.08 | +4.17 (+1.70%) | 839,100 |
| 22 Jul 2021 | USD | 244.16 | 246.89 | 243.43 | 244.91 | 244.91 | +1.88 (+0.77%) | 714,300 |
| 21 Jul 2021 | USD | 247.88 | 247.88 | 241.32 | 243.03 | 243.03 | -4.04 (-1.64%) | 1,139,800 |
| 20 Jul 2021 | USD | 242.92 | 247.69 | 241.48 | 247.07 | 247.07 | +5.38 (+2.23%) | 1,123,800 |
| 19 Jul 2021 | USD | 244.23 | 245.15 | 239.83 | 241.69 | 241.69 | -6.01 (-2.43%) | 906,400 |
| 16 Jul 2021 | USD | 247.3 | 249.78 | 245.66 | 247.7 | 247.7 | +1.2 (+0.49%) | 501,300 |
| 15 Jul 2021 | USD | 245.63 | 247.22 | 243.91 | 246.5 | 246.5 | +0.5 (+0.20%) | 717,800 |
| 14 Jul 2021 | USD | 249.64 | 250.46 | 245.31 | 246 | 246 | -3.63 (-1.45%) | 681,500 |
| 13 Jul 2021 | USD | 248.99 | 250.05 | 246.5 | 249.63 | 249.63 | +1.01 (+0.41%) | 734,800 |
| 12 Jul 2021 | USD | 251.63 | 252.41 | 248.11 | 248.62 | 248.62 | -2.54 (-1.01%) | 765,700 |
