Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 249.7 | 251.31 | 248.57 | 251.16 | 251.16 | +2.35 (+0.94%) | 470,600 |
8 Jul 2021 | USD | 250 | 250.61 | 247.91 | 248.81 | 248.81 | -5.13 (-2.02%) | 750,100 |
7 Jul 2021 | USD | 251.67 | 254.05 | 248.98 | 253.94 | 253.94 | +2.99 (+1.19%) | 830,500 |
6 Jul 2021 | USD | 249.64 | 251.57 | 247.84 | 250.95 | 250.95 | +1.8 (+0.72%) | 1,113,800 |
2 Jul 2021 | USD | 247.41 | 249.45 | 246.15 | 249.15 | 249.15 | +2.01 (+0.81%) | 538,700 |
1 Jul 2021 | USD | 242.73 | 247.35 | 242.46 | 247.14 | 247.14 | +4.82 (+1.99%) | 910,400 |
30 Jun 2021 | USD | 243.34 | 243.99 | 240.33 | 242.32 | 242.32 | -1.77 (-0.73%) | 1,051,500 |
29 Jun 2021 | USD | 243.14 | 245.62 | 242.58 | 244.09 | 244.09 | +0.7 (+0.29%) | 547,400 |
28 Jun 2021 | USD | 245.93 | 246.74 | 242.16 | 243.39 | 243.39 | -1.95 (-0.79%) | 631,200 |
25 Jun 2021 | USD | 241.93 | 245.77 | 240.89 | 245.34 | 245.34 | +4.45 (+1.85%) | 1,840,500 |
24 Jun 2021 | USD | 243.58 | 244.82 | 240.81 | 240.89 | 240.89 | -1.42 (-0.59%) | 925,100 |
23 Jun 2021 | USD | 243.09 | 244.64 | 241.58 | 242.31 | 242.31 | -1.67 (-0.68%) | 984,800 |
22 Jun 2021 | USD | 243.42 | 244.95 | 241.91 | 243.98 | 243.98 | +0.53 (+0.22%) | 1,050,000 |
21 Jun 2021 | USD | 241.11 | 244.28 | 239.1 | 243.45 | 243.45 | +3.79 (+1.58%) | 1,065,500 |
18 Jun 2021 | USD | 244.65 | 247.06 | 238.99 | 239.66 | 239.66 | -6.64 (-2.70%) | 4,072,000 |
17 Jun 2021 | USD | 243.86 | 247.06 | 243.12 | 246.3 | 246.3 | +2.07 (+0.85%) | 1,136,100 |
16 Jun 2021 | USD | 248.74 | 248.74 | 243.77 | 244.23 | 244.23 | -2.54 (-1.03%) | 998,100 |
15 Jun 2021 | USD | 245.21 | 247.48 | 244.18 | 246.77 | 246.77 | +2.3 (+0.94%) | 950,100 |
14 Jun 2021 | USD | 243.41 | 245.51 | 242.3 | 244.47 | 244.47 | +1.03 (+0.42%) | 726,700 |
11 Jun 2021 | USD | 243 | 243.54 | 240.48 | 243.44 | 243.44 | +0.64 (+0.26%) | 1,090,300 |
10 Jun 2021 | USD | 239.95 | 244.38 | 239.92 | 242.8 | 242.8 | +3.42 (+1.43%) | 799,800 |
9 Jun 2021 | USD | 235.2 | 239.85 | 234.65 | 239.38 | 239.38 | +4.56 (+1.94%) | 1,049,900 |
8 Jun 2021 | USD | 234.05 | 235.72 | 231.07 | 234.82 | 234.82 | +1.62 (+0.69%) | 777,100 |
7 Jun 2021 | USD | 233.57 | 235.22 | 232.58 | 233.2 | 233.2 | -0.64 (-0.27%) | 1,608,600 |
4 Jun 2021 | USD | 235.59 | 236.43 | 233.45 | 233.84 | 233.84 | +0.5 (+0.21%) | 919,500 |
3 Jun 2021 | USD | 233.38 | 234.84 | 230.96 | 233.34 | 233.34 | -1.66 (-0.71%) | 1,490,100 |
2 Jun 2021 | USD | 238.38 | 239.5 | 234.91 | 235 | 235 | -2.25 (-0.95%) | 945,000 |
1 Jun 2021 | USD | 241.4 | 242.01 | 234.76 | 237.25 | 237.25 | -2.91 (-1.21%) | 847,800 |
28 May 2021 | USD | 239.55 | 240.58 | 238.02 | 240.16 | 240.16 | +2.7 (+1.14%) | 1,282,800 |
27 May 2021 | USD | 239.95 | 240.9 | 237.28 | 237.46 | 237.46 | -2.14 (-0.89%) | 2,468,100 |