| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 243.19 | 243.69 | 237.63 | 239.6 | 239.6 | -2.53 (-1.04%) | 664,700 |
| 25 May 2021 | USD | 243.44 | 244.95 | 241.23 | 242.13 | 242.13 | -0.45 (-0.19%) | 827,500 |
| 24 May 2021 | USD | 241.13 | 243.94 | 239.91 | 242.58 | 242.58 | +3.62 (+1.51%) | 738,000 |
| 21 May 2021 | USD | 237.35 | 240.82 | 237.35 | 238.96 | 238.96 | +2.22 (+0.94%) | 1,002,500 |
| 20 May 2021 | USD | 232.39 | 237.84 | 232.03 | 236.74 | 236.74 | +4.04 (+1.74%) | 656,800 |
| 19 May 2021 | USD | 228.12 | 232.72 | 226.95 | 232.7 | 232.7 | +2.12 (+0.92%) | 941,200 |
| 18 May 2021 | USD | 232.15 | 232.29 | 229.53 | 230.58 | 230.58 | -0.9 (-0.39%) | 1,046,100 |
| 17 May 2021 | USD | 234.65 | 235.54 | 231.22 | 231.48 | 231.48 | -2.56 (-1.09%) | 565,900 |
| 14 May 2021 | USD | 231.08 | 234.81 | 229.36 | 234.04 | 234.04 | +4.38 (+1.91%) | 785,400 |
| 13 May 2021 | USD | 229.07 | 230.97 | 228.19 | 229.66 | 229.66 | +1.66 (+0.73%) | 968,700 |
| 12 May 2021 | USD | 229.86 | 231.76 | 227.59 | 228 | 228 | -4.07 (-1.75%) | 775,200 |
| 11 May 2021 | USD | 229.31 | 233.3 | 227.4 | 232.07 | 232.07 | +0.58 (+0.25%) | 1,131,900 |
| 10 May 2021 | USD | 234.96 | 235.86 | 231.28 | 231.49 | 231.49 | -2.9 (-1.24%) | 1,024,100 |
| 7 May 2021 | USD | 232 | 236.21 | 231.86 | 234.39 | 234.39 | +3.17 (+1.37%) | 953,200 |
| 6 May 2021 | USD | 231.33 | 231.74 | 229.35 | 231.22 | 231.22 | -0.72 (-0.31%) | 1,250,400 |
| 5 May 2021 | USD | 233.55 | 234.15 | 231.46 | 231.94 | 231.94 | -0.75 (-0.32%) | 951,300 |
| 4 May 2021 | USD | 232 | 233.67 | 229.47 | 232.69 | 232.69 | -1.27 (-0.54%) | 1,069,200 |
| 3 May 2021 | USD | 236 | 236.62 | 231.73 | 233.96 | 233.96 | -0.73 (-0.31%) | 793,200 |
| 30 Apr 2021 | USD | 235.11 | 236.92 | 232.59 | 234.69 | 234.69 | -0.76 (-0.32%) | 774,100 |
| 29 Apr 2021 | USD | 237 | 237.47 | 232.12 | 235.45 | 235.45 | -0.57 (-0.24%) | 1,045,300 |
| 28 Apr 2021 | USD | 233.77 | 237.29 | 232.75 | 236.02 | 236.02 | +1.61 (+0.69%) | 1,165,500 |
| 27 Apr 2021 | USD | 233.32 | 234.66 | 231.69 | 234.41 | 234.41 | +0.99 (+0.42%) | 1,339,900 |
| 26 Apr 2021 | USD | 233.09 | 235.19 | 232.18 | 233.42 | 233.42 | +1.12 (+0.48%) | 1,291,800 |
| 23 Apr 2021 | USD | 226.4 | 232.91 | 226.4 | 232.3 | 232.3 | +6.36 (+2.81%) | 1,594,700 |
| 22 Apr 2021 | USD | 225.95 | 235.51 | 223.6 | 225.94 | 225.94 | +6.94 (+3.17%) | 1,829,500 |
| 21 Apr 2021 | USD | 216.5 | 220.55 | 215.22 | 219 | 219 | +1.88 (+0.87%) | 986,300 |
| 20 Apr 2021 | USD | 215.87 | 219.6 | 215.87 | 217.12 | 217.12 | +0.9 (+0.42%) | 1,854,700 |
| 19 Apr 2021 | USD | 215.71 | 218.33 | 214.96 | 216.22 | 216.22 | +0.66 (+0.31%) | 1,205,800 |
| 16 Apr 2021 | USD | 216 | 216.91 | 214.81 | 215.56 | 215.56 | +1.43 (+0.67%) | 1,411,200 |
| 15 Apr 2021 | USD | 210.75 | 217.63 | 210.75 | 214.13 | 214.13 | +5.23 (+2.50%) | 1,129,700 |
