| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 216.13 | 217.4 | 207.91 | 208.23 | 208.23 | -8.85 (-4.08%) | 1,716,733 |
| 30 Jan 2024 | USD | 217.9 | 220.63 | 216.76 | 217.08 | 217.08 | -0.94 (-0.43%) | 665,137 |
| 29 Jan 2024 | USD | 215.59 | 218.2136 | 214.54 | 218.02 | 218.02 | +1.93 (+0.89%) | 611,830 |
| 26 Jan 2024 | USD | 216.99 | 219.465 | 215.74 | 216.09 | 216.09 | +0.59 (+0.27%) | 1,040,293 |
| 25 Jan 2024 | USD | 214.8 | 215.75 | 212.66 | 215.5 | 215.5 | +2.62 (+1.23%) | 849,838 |
| 24 Jan 2024 | USD | 214.58 | 217.14 | 212.5 | 212.88 | 212.88 | -0.65 (-0.30%) | 1,219,400 |
| 23 Jan 2024 | USD | 216.2 | 218.2 | 211.82 | 213.53 | 213.53 | -4.22 (-1.94%) | 980,800 |
| 22 Jan 2024 | USD | 216.37 | 219.32 | 215.82 | 217.75 | 217.75 | +2.36 (+1.10%) | 1,047,400 |
| 19 Jan 2024 | USD | 213.36 | 215.61 | 212.25 | 215.39 | 215.39 | +2.2 (+1.03%) | 1,370,100 |
| 18 Jan 2024 | USD | 208.82 | 213.71 | 207.31 | 213.19 | 213.19 | +2.28 (+1.08%) | 1,008,500 |
| 17 Jan 2024 | USD | 210.62 | 212.21 | 209.37 | 210.91 | 210.91 | -1.79 (-0.84%) | 996,900 |
| 16 Jan 2024 | USD | 211.43 | 213.32 | 209.42 | 212.7 | 212.7 | -1.15 (-0.54%) | 767,700 |
| 12 Jan 2024 | USD | 215.92 | 216.82 | 211.68 | 213.85 | 213.85 | -0.1 (-0.05%) | 1,053,600 |
| 11 Jan 2024 | USD | 215.97 | 217.02 | 208.66 | 213.95 | 213.95 | -3.18 (-1.46%) | 2,036,000 |
| 10 Jan 2024 | USD | 221.91 | 221.91 | 213.01 | 217.13 | 217.13 | -4.62 (-2.08%) | 1,590,500 |
| 9 Jan 2024 | USD | 221.56 | 227.95 | 220.41 | 221.75 | 221.75 | -2.31 (-1.03%) | 649,600 |
| 8 Jan 2024 | USD | 220.48 | 224.35 | 219.17 | 224.06 | 224.06 | +3.54 (+1.61%) | 603,100 |
| 5 Jan 2024 | USD | 218.59 | 222.03 | 216.59 | 220.52 | 220.52 | +0.44 (+0.20%) | 558,000 |
| 4 Jan 2024 | USD | 219.11 | 221.45 | 217.76 | 220.08 | 220.08 | +0.07 (+0.03%) | 839,700 |
| 3 Jan 2024 | USD | 228.88 | 230.42 | 219.96 | 220.01 | 220.01 | -10.38 (-4.51%) | 1,201,400 |
| 2 Jan 2024 | USD | 229.66 | 232.68 | 227.72 | 230.39 | 230.39 | -0.99 (-0.43%) | 812,300 |
| 29 Dec 2023 | USD | 231.13 | 232.99 | 229.06 | 231.38 | 231.38 | -1.35 (-0.58%) | 517,200 |
| 28 Dec 2023 | USD | 232.44 | 233.98 | 230.68 | 232.73 | 232.73 | +0.81 (+0.35%) | 511,600 |
| 27 Dec 2023 | USD | 231.33 | 232.61 | 229.59 | 231.92 | 231.92 | +0.89 (+0.39%) | 574,100 |
| 26 Dec 2023 | USD | 229.24 | 231.14 | 228.54 | 231.03 | 231.03 | +1.65 (+0.72%) | 408,800 |
| 22 Dec 2023 | USD | 230.39 | 231.43 | 227.48 | 229.38 | 229.38 | +0.05 (+0.02%) | 621,600 |
| 21 Dec 2023 | USD | 226.34 | 229.41 | 224.9 | 229.33 | 229.33 | +4.33 (+1.92%) | 835,400 |
| 20 Dec 2023 | USD | 229 | 230.89 | 224.86 | 225 | 225 | -3.86 (-1.69%) | 1,163,500 |
| 19 Dec 2023 | USD | 227.56 | 230.37 | 226.09 | 228.86 | 228.86 | +2.89 (+1.28%) | 1,194,900 |
| 18 Dec 2023 | USD | 227.7 | 227.7 | 224.51 | 225.97 | 225.97 | -0.75 (-0.33%) | 955,000 |
