| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 208.62 | 211.11 | 207.86 | 208.9 | 208.9 | +1.41 (+0.68%) | 814,500 |
| 13 Apr 2021 | USD | 208.09 | 208.84 | 206.69 | 207.49 | 207.49 | -0.72 (-0.35%) | 505,900 |
| 12 Apr 2021 | USD | 207.9 | 208.48 | 205.78 | 208.21 | 208.21 | +0.55 (+0.26%) | 929,400 |
| 9 Apr 2021 | USD | 205.68 | 207.79 | 204.66 | 207.66 | 207.66 | +3.32 (+1.62%) | 567,052 |
| 8 Apr 2021 | USD | 202.46 | 204.905 | 202.46 | 204.34 | 204.34 | +2.74 (+1.36%) | 641,912 |
| 7 Apr 2021 | USD | 203.43 | 203.44 | 200.07 | 201.6 | 201.6 | -1.97 (-0.97%) | 639,707 |
| 6 Apr 2021 | USD | 200.3 | 203.79 | 200.2 | 203.57 | 203.57 | +3.2 (+1.60%) | 850,432 |
| 5 Apr 2021 | USD | 199 | 201.31 | 199 | 200.37 | 200.37 | +2.31 (+1.17%) | 604,786 |
| 1 Apr 2021 | USD | 195.03 | 199.31 | 191.84 | 198.06 | 198.06 | +4.92 (+2.55%) | 1,003,018 |
| 31 Mar 2021 | USD | 192.14 | 195.06 | 190.85 | 193.14 | 193.14 | +2.35 (+1.23%) | 862,548 |
| 30 Mar 2021 | USD | 189.7 | 191.735 | 189.15 | 190.79 | 190.79 | -0.21 (-0.11%) | 758,788 |
| 29 Mar 2021 | USD | 191.04 | 192.23 | 189.7 | 191 | 191 | -1.86 (-0.96%) | 595,198 |
| 26 Mar 2021 | USD | 187.85 | 193.16 | 186.65 | 192.86 | 192.86 | +6.31 (+3.38%) | 604,982 |
| 25 Mar 2021 | USD | 186.29 | 187.04 | 184.305 | 186.55 | 186.55 | +0.44 (+0.24%) | 900,904 |
| 24 Mar 2021 | USD | 187.26 | 189.23 | 185.55 | 186.11 | 186.11 | -0.88 (-0.47%) | 584,995 |
| 23 Mar 2021 | USD | 189.53 | 189.77 | 186.37 | 186.99 | 186.99 | -2.74 (-1.44%) | 800,262 |
| 22 Mar 2021 | USD | 188.3 | 191.06 | 187.14 | 189.73 | 189.73 | +1.4 (+0.74%) | 878,104 |
| 19 Mar 2021 | USD | 187.09 | 189.62 | 185.78 | 188.33 | 188.33 | +1.83 (+0.98%) | 1,090,587 |
| 18 Mar 2021 | USD | 188.53 | 190.05 | 185.73 | 186.5 | 186.5 | -3.21 (-1.69%) | 771,828 |
| 17 Mar 2021 | USD | 188.69 | 191.1 | 187.61 | 189.71 | 189.71 | +0.32 (+0.17%) | 726,754 |
| 16 Mar 2021 | USD | 191.77 | 192.79 | 187.34 | 189.39 | 189.39 | -1.26 (-0.66%) | 846,535 |
| 15 Mar 2021 | USD | 186.03 | 190.72 | 185.84 | 190.65 | 190.65 | +3.84 (+2.06%) | 808,706 |
| 12 Mar 2021 | USD | 188.14 | 189.22 | 185.25 | 186.81 | 186.81 | -2.56 (-1.35%) | 886,739 |
| 11 Mar 2021 | USD | 191.36 | 191.83 | 189.08 | 189.37 | 189.37 | -0.37 (-0.20%) | 677,500 |
| 10 Mar 2021 | USD | 190.24 | 191.79 | 189.54 | 189.74 | 189.74 | +0.35 (+0.18%) | 676,971 |
| 9 Mar 2021 | USD | 190.06 | 192.795 | 188.81 | 189.39 | 189.39 | +1.59 (+0.85%) | 862,663 |
| 8 Mar 2021 | USD | 191.47 | 194.95 | 187.62 | 187.8 | 187.8 | -0.98 (-0.52%) | 917,474 |
| 5 Mar 2021 | USD | 187.87 | 189.92 | 181.13 | 188.78 | 188.78 | +2.2 (+1.18%) | 1,216,587 |
| 4 Mar 2021 | USD | 189.71 | 191.26 | 183.9073 | 186.58 | 186.58 | -4.01 (-2.10%) | 857,683 |
| 3 Mar 2021 | USD | 191.17 | 192.435 | 188.61 | 190.59 | 190.59 | -2.15 (-1.12%) | 638,351 |
