| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 194.33 | 194.79 | 190.12 | 192.74 | 192.74 | -1.65 (-0.85%) | 609,582 |
| 1 Mar 2021 | USD | 194.98 | 196.72 | 192.55 | 194.39 | 194.39 | +1.6 (+0.83%) | 823,944 |
| 26 Feb 2021 | USD | 193.82 | 195.27 | 189.39 | 192.79 | 192.79 | +0.24 (+0.12%) | 1,383,242 |
| 25 Feb 2021 | USD | 194.05 | 195 | 190.675 | 192.55 | 192.55 | -2.04 (-1.05%) | 1,118,910 |
| 24 Feb 2021 | USD | 191.18 | 197.35 | 191.18 | 194.59 | 194.59 | +3.54 (+1.85%) | 1,350,345 |
| 23 Feb 2021 | USD | 190.67 | 192.81 | 189.89 | 191.05 | 191.05 | +0.91 (+0.48%) | 1,262,176 |
| 22 Feb 2021 | USD | 187.45 | 190.79 | 186.385 | 190.14 | 190.14 | +1.44 (+0.76%) | 788,068 |
| 19 Feb 2021 | USD | 188.4 | 189.45 | 185.97 | 188.7 | 188.7 | +0.99 (+0.53%) | 788,636 |
| 18 Feb 2021 | USD | 188 | 189.03 | 185.38 | 187.71 | 187.71 | -1.22 (-0.65%) | 713,227 |
| 17 Feb 2021 | USD | 188.51 | 191.67 | 188.22 | 188.93 | 188.93 | -1.57 (-0.82%) | 586,681 |
| 16 Feb 2021 | USD | 192.66 | 193.16 | 189.67 | 190.5 | 190.5 | -2.16 (-1.12%) | 1,060,943 |
| 12 Feb 2021 | USD | 191.57 | 193.22 | 188.9 | 192.66 | 192.66 | -0.19 (-0.10%) | 755,423 |
| 11 Feb 2021 | USD | 191.66 | 196.965 | 191.31 | 192.85 | 192.85 | +2.8 (+1.47%) | 1,051,894 |
| 10 Feb 2021 | USD | 195.75 | 199.99 | 189.59 | 190.05 | 190.05 | +6.23 (+3.39%) | 2,085,402 |
| 9 Feb 2021 | USD | 185.64 | 187.1399 | 183.79 | 183.82 | 183.82 | -3.09 (-1.65%) | 1,127,925 |
| 8 Feb 2021 | USD | 187.47 | 189.08 | 186.415 | 186.91 | 186.91 | +0.81 (+0.44%) | 1,344,112 |
| 5 Feb 2021 | USD | 186.03 | 187 | 184.83 | 186.1 | 186.1 | +1.78 (+0.97%) | 932,266 |
| 4 Feb 2021 | USD | 183.36 | 185.97 | 182.03 | 184.32 | 184.32 | +1.33 (+0.73%) | 654,499 |
| 3 Feb 2021 | USD | 183.91 | 185.5 | 182.35 | 182.99 | 182.99 | -1.42 (-0.77%) | 724,762 |
| 2 Feb 2021 | USD | 183.15 | 187.34 | 182.25 | 184.41 | 184.41 | +3.97 (+2.20%) | 953,452 |
| 1 Feb 2021 | USD | 180.18 | 182.2 | 178.83 | 180.44 | 180.44 | +2.64 (+1.48%) | 1,251,611 |
| 29 Jan 2021 | USD | 178.05 | 181.75 | 176.51 | 177.8 | 177.8 | -0.86 (-0.48%) | 881,212 |
| 28 Jan 2021 | USD | 175.94 | 180.34 | 174.91 | 178.66 | 178.66 | +5.66 (+3.27%) | 1,028,362 |
| 27 Jan 2021 | USD | 176.12 | 176.845 | 170 | 173 | 173 | -7.34 (-4.07%) | 1,574,211 |
| 26 Jan 2021 | USD | 184.48 | 184.68 | 180.06 | 180.34 | 180.34 | -2.68 (-1.46%) | 755,075 |
| 25 Jan 2021 | USD | 185.75 | 186.4388 | 179.53 | 183.02 | 183.02 | -2.57 (-1.38%) | 930,592 |
| 22 Jan 2021 | USD | 186.99 | 187.41 | 185.13 | 185.59 | 185.59 | -2.1 (-1.12%) | 823,954 |
| 21 Jan 2021 | USD | 189.65 | 191.27 | 187.63 | 187.69 | 187.69 | -2.85 (-1.50%) | 1,154,478 |
| 20 Jan 2021 | USD | 189.03 | 191.27 | 188.03 | 190.54 | 190.54 | +1.57 (+0.83%) | 684,115 |
| 19 Jan 2021 | USD | 191.5 | 191.5 | 186.47 | 188.97 | 188.97 | +1.18 (+0.63%) | 948,304 |
