| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 181.03 | 191.53 | 181.03 | 190.46 | 190.46 | +10.45 (+5.81%) | 4,531,200 |
| 1 Nov 2023 | USD | 169.95 | 181.06 | 167.42 | 180.01 | 180.01 | -0.82 (-0.45%) | 2,652,100 |
| 31 Oct 2023 | USD | 178.28 | 181.4 | 177.52 | 180.83 | 180.83 | +3.67 (+2.07%) | 1,533,900 |
| 30 Oct 2023 | USD | 181.16 | 181.17 | 173.34 | 177.16 | 177.16 | -2.78 (-1.54%) | 1,572,000 |
| 27 Oct 2023 | USD | 185.1 | 186.01 | 179.1 | 179.94 | 179.94 | -4.48 (-2.43%) | 933,500 |
| 26 Oct 2023 | USD | 181.22 | 186.58 | 181.22 | 184.42 | 184.42 | +3.2 (+1.77%) | 1,515,200 |
| 25 Oct 2023 | USD | 183.67 | 186 | 178.43 | 181.22 | 181.22 | -5.47 (-2.93%) | 1,507,200 |
| 24 Oct 2023 | USD | 183.48 | 187.34 | 183.04 | 186.69 | 186.69 | +2.98 (+1.62%) | 1,239,500 |
| 23 Oct 2023 | USD | 183.68 | 185.88 | 182.79 | 183.71 | 183.71 | -0.65 (-0.35%) | 1,037,100 |
| 20 Oct 2023 | USD | 186.56 | 187.45 | 184.24 | 184.36 | 184.36 | -2.39 (-1.28%) | 1,626,400 |
| 19 Oct 2023 | USD | 189.27 | 190.87 | 186.05 | 186.75 | 186.75 | -2.2 (-1.16%) | 1,631,800 |
| 18 Oct 2023 | USD | 197.31 | 199.09 | 188.79 | 188.95 | 188.95 | -10.05 (-5.05%) | 1,575,500 |
| 17 Oct 2023 | USD | 196.88 | 200.3 | 196.35 | 199 | 199 | +0.02 (+0.01%) | 1,130,300 |
| 16 Oct 2023 | USD | 200.73 | 201.92 | 197.01 | 198.98 | 198.98 | -0.38 (-0.19%) | 955,300 |
| 13 Oct 2023 | USD | 197.15 | 200.59 | 197.15 | 199.36 | 199.36 | +1.75 (+0.89%) | 1,144,100 |
| 12 Oct 2023 | USD | 204.09 | 204.6 | 196.4 | 197.61 | 197.61 | -6.95 (-3.40%) | 1,081,900 |
| 11 Oct 2023 | USD | 201.62 | 204.75 | 201.62 | 204.56 | 204.56 | +3.05 (+1.51%) | 872,000 |
| 10 Oct 2023 | USD | 199.36 | 203.91 | 198.82 | 201.51 | 201.51 | +1.97 (+0.99%) | 1,051,600 |
| 9 Oct 2023 | USD | 197.07 | 200.54 | 196.73 | 199.54 | 199.54 | +0.9 (+0.45%) | 803,600 |
| 6 Oct 2023 | USD | 196.88 | 200.14 | 196.57 | 198.64 | 198.64 | +0.82 (+0.41%) | 876,800 |
| 5 Oct 2023 | USD | 196.2 | 198.29 | 193.94 | 197.82 | 197.82 | +1.39 (+0.71%) | 1,101,600 |
| 4 Oct 2023 | USD | 192.23 | 196.99 | 190.48 | 196.43 | 196.43 | +5.7 (+2.99%) | 1,697,100 |
| 3 Oct 2023 | USD | 192.56 | 194.24 | 189.98 | 190.73 | 190.73 | -3.15 (-1.62%) | 849,500 |
| 2 Oct 2023 | USD | 196.24 | 196.72 | 191.63 | 193.88 | 193.88 | -2.87 (-1.46%) | 1,117,900 |
| 29 Sep 2023 | USD | 199.28 | 201.1 | 195.7 | 196.75 | 196.75 | -0.95 (-0.48%) | 1,489,500 |
| 28 Sep 2023 | USD | 201.97 | 202.02 | 197.23 | 197.7 | 197.7 | -4.51 (-2.23%) | 1,978,300 |
| 27 Sep 2023 | USD | 201.39 | 204.44 | 201.39 | 202.21 | 202.21 | +1.23 (+0.61%) | 1,061,400 |
| 26 Sep 2023 | USD | 202.24 | 205.14 | 200.61 | 200.98 | 200.98 | -1.41 (-0.70%) | 1,782,100 |
| 25 Sep 2023 | USD | 198.04 | 202.51 | 197.5 | 202.39 | 202.39 | +3.64 (+1.83%) | 1,068,600 |
| 22 Sep 2023 | USD | 199.17 | 201.24 | 195.96 | 198.75 | 198.75 | -0.43 (-0.22%) | 1,090,200 |
