| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 241.95 | 243.61 | 238.07 | 241.47 | 241.47 | -2 (-0.82%) | 1,677,758 |
| 14 Feb 2024 | USD | 223 | 243.82 | 223 | 243.47 | 243.47 | +28.2 (+13.10%) | 2,798,244 |
| 13 Feb 2024 | USD | 214.78 | 217.17 | 212.9 | 215.27 | 215.27 | -2.61 (-1.20%) | 1,353,937 |
| 12 Feb 2024 | USD | 217.39 | 219.9125 | 217.08 | 217.88 | 217.88 | -0.32 (-0.15%) | 1,034,344 |
| 9 Feb 2024 | USD | 217.55 | 222.21 | 216.18 | 218.2 | 218.2 | +1.2 (+0.55%) | 1,143,902 |
| 8 Feb 2024 | USD | 213.54 | 217.28 | 212.12 | 217 | 217 | +2.66 (+1.24%) | 984,172 |
| 7 Feb 2024 | USD | 216 | 216.32 | 212.8 | 214.34 | 214.34 | -1.07 (-0.50%) | 965,513 |
| 6 Feb 2024 | USD | 210 | 215.58 | 209.125 | 215.41 | 215.41 | +4.7 (+2.23%) | 1,239,295 |
| 5 Feb 2024 | USD | 210.06 | 212.385 | 208.05 | 210.71 | 210.71 | -0.04 (-0.02%) | 1,162,178 |
| 2 Feb 2024 | USD | 209.56 | 212.08 | 208.465 | 210.75 | 210.75 | -0.55 (-0.26%) | 586,472 |
| 1 Feb 2024 | USD | 207.9 | 211.57 | 205.38 | 211.3 | 211.3 | +3.07 (+1.47%) | 920,991 |
| 31 Jan 2024 | USD | 216.13 | 217.4 | 207.91 | 208.23 | 208.23 | -8.85 (-4.08%) | 1,716,733 |
| 30 Jan 2024 | USD | 217.9 | 220.63 | 216.76 | 217.08 | 217.08 | -0.94 (-0.43%) | 665,137 |
| 29 Jan 2024 | USD | 215.59 | 218.2136 | 214.54 | 218.02 | 218.02 | +1.93 (+0.89%) | 611,830 |
| 26 Jan 2024 | USD | 216.99 | 219.465 | 215.74 | 216.09 | 216.09 | +0.59 (+0.27%) | 1,040,293 |
| 25 Jan 2024 | USD | 214.8 | 215.75 | 212.66 | 215.5 | 215.5 | +2.62 (+1.23%) | 849,838 |
| 24 Jan 2024 | USD | 214.58 | 217.14 | 212.5 | 212.88 | 212.88 | -0.65 (-0.30%) | 1,219,400 |
| 23 Jan 2024 | USD | 216.2 | 218.2 | 211.82 | 213.53 | 213.53 | -4.22 (-1.94%) | 980,800 |
| 22 Jan 2024 | USD | 216.37 | 219.32 | 215.82 | 217.75 | 217.75 | +2.36 (+1.10%) | 1,047,400 |
| 19 Jan 2024 | USD | 213.36 | 215.61 | 212.25 | 215.39 | 215.39 | +2.2 (+1.03%) | 1,370,100 |
| 18 Jan 2024 | USD | 208.82 | 213.71 | 207.31 | 213.19 | 213.19 | +2.28 (+1.08%) | 1,008,500 |
| 17 Jan 2024 | USD | 210.62 | 212.21 | 209.37 | 210.91 | 210.91 | -1.79 (-0.84%) | 996,900 |
| 16 Jan 2024 | USD | 211.43 | 213.32 | 209.42 | 212.7 | 212.7 | -1.15 (-0.54%) | 767,700 |
| 12 Jan 2024 | USD | 215.92 | 216.82 | 211.68 | 213.85 | 213.85 | -0.1 (-0.05%) | 1,053,600 |
| 11 Jan 2024 | USD | 215.97 | 217.02 | 208.66 | 213.95 | 213.95 | -3.18 (-1.46%) | 2,036,000 |
| 10 Jan 2024 | USD | 221.91 | 221.91 | 213.01 | 217.13 | 217.13 | -4.62 (-2.08%) | 1,590,500 |
| 9 Jan 2024 | USD | 221.56 | 227.95 | 220.41 | 221.75 | 221.75 | -2.31 (-1.03%) | 649,600 |
| 8 Jan 2024 | USD | 220.48 | 224.35 | 219.17 | 224.06 | 224.06 | +3.54 (+1.61%) | 603,100 |
| 5 Jan 2024 | USD | 218.59 | 222.03 | 216.59 | 220.52 | 220.52 | +0.44 (+0.20%) | 558,000 |
| 4 Jan 2024 | USD | 219.11 | 221.45 | 217.76 | 220.08 | 220.08 | +0.07 (+0.03%) | 839,700 |
