| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 215.86 | 216.77 | 214.8 | 216.14 | 216.14 | +2.12 (+0.99%) | 474,800 |
| 22 Aug 2023 | USD | 215.13 | 215.72 | 212.35 | 214.02 | 214.02 | -0.34 (-0.16%) | 828,200 |
| 21 Aug 2023 | USD | 214.33 | 215.22 | 212.07 | 214.36 | 214.36 | +0.38 (+0.18%) | 860,700 |
| 18 Aug 2023 | USD | 212.31 | 215.05 | 210.03 | 213.98 | 213.98 | -0.23 (-0.11%) | 1,077,800 |
| 17 Aug 2023 | USD | 215.53 | 215.78 | 213.34 | 214.21 | 214.21 | -0.99 (-0.46%) | 611,200 |
| 16 Aug 2023 | USD | 216.22 | 217.69 | 215.15 | 215.2 | 215.2 | -2.46 (-1.13%) | 737,600 |
| 15 Aug 2023 | USD | 219.33 | 220.43 | 216.69 | 217.66 | 217.66 | -2.46 (-1.12%) | 885,100 |
| 14 Aug 2023 | USD | 218.71 | 220.66 | 218.52 | 220.12 | 220.12 | +0.28 (+0.13%) | 736,900 |
| 11 Aug 2023 | USD | 220.13 | 221.13 | 218.52 | 219.84 | 219.84 | -1.94 (-0.87%) | 687,900 |
| 10 Aug 2023 | USD | 219.48 | 224.3 | 219.01 | 221.78 | 221.78 | +3.1 (+1.42%) | 775,800 |
| 9 Aug 2023 | USD | 218.31 | 219.85 | 217.42 | 218.68 | 218.68 | -0.18 (-0.08%) | 661,900 |
| 8 Aug 2023 | USD | 218.17 | 219.26 | 213.5 | 218.86 | 218.86 | -0.44 (-0.20%) | 869,200 |
| 7 Aug 2023 | USD | 217.31 | 219.61 | 216.75 | 219.3 | 219.3 | +2.37 (+1.09%) | 739,300 |
| 4 Aug 2023 | USD | 216.03 | 220.26 | 215.59 | 216.93 | 216.93 | +0.64 (+0.30%) | 738,700 |
| 3 Aug 2023 | USD | 217.77 | 217.77 | 214.02 | 216.29 | 216.29 | -2.8 (-1.28%) | 766,000 |
| 2 Aug 2023 | USD | 217.01 | 220.59 | 216.11 | 219.09 | 219.09 | -0.04 (-0.02%) | 1,119,600 |
| 1 Aug 2023 | USD | 220.62 | 222.26 | 214.88 | 219.13 | 219.13 | -4.63 (-2.07%) | 2,059,600 |
| 31 Jul 2023 | USD | 225.76 | 226.98 | 222.91 | 223.76 | 223.76 | -2.39 (-1.06%) | 1,262,000 |
| 28 Jul 2023 | USD | 227.01 | 227.01 | 222.68 | 226.15 | 226.15 | +1.59 (+0.71%) | 872,200 |
| 27 Jul 2023 | USD | 232.94 | 233.33 | 224.32 | 224.56 | 224.56 | -7.4 (-3.19%) | 1,215,000 |
| 26 Jul 2023 | USD | 230.58 | 232.03 | 228.66 | 231.96 | 231.96 | +0.39 (+0.17%) | 684,700 |
| 25 Jul 2023 | USD | 225.77 | 233.88 | 225.77 | 231.57 | 231.57 | +3.41 (+1.49%) | 841,900 |
| 24 Jul 2023 | USD | 227.93 | 229.56 | 226.58 | 228.16 | 228.16 | -0.1 (-0.04%) | 1,220,800 |
| 21 Jul 2023 | USD | 226.62 | 229.6 | 224.82 | 228.26 | 228.26 | +1.89 (+0.83%) | 1,078,400 |
| 20 Jul 2023 | USD | 226.02 | 227.23 | 224.16 | 226.37 | 226.37 | +0.91 (+0.40%) | 650,200 |
| 19 Jul 2023 | USD | 224.68 | 227.14 | 224.14 | 225.46 | 225.46 | +1.23 (+0.55%) | 763,500 |
| 18 Jul 2023 | USD | 221.54 | 224.57 | 220.23 | 224.23 | 224.23 | +2.86 (+1.29%) | 873,900 |
| 17 Jul 2023 | USD | 220.56 | 222.48 | 219.29 | 221.37 | 221.37 | +0.27 (+0.12%) | 712,800 |
| 14 Jul 2023 | USD | 219.87 | 221.8 | 218.96 | 221.1 | 221.1 | +1.47 (+0.67%) | 687,800 |
| 13 Jul 2023 | USD | 219.47 | 220.08 | 217.81 | 219.63 | 219.63 | +0.62 (+0.28%) | 1,287,800 |
