| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 230.58 | 232.03 | 228.66 | 231.96 | 231.96 | +0.39 (+0.17%) | 684,700 |
| 25 Jul 2023 | USD | 225.77 | 233.88 | 225.77 | 231.57 | 231.57 | +3.41 (+1.49%) | 841,900 |
| 24 Jul 2023 | USD | 227.93 | 229.56 | 226.58 | 228.16 | 228.16 | -0.1 (-0.04%) | 1,220,800 |
| 21 Jul 2023 | USD | 226.62 | 229.6 | 224.82 | 228.26 | 228.26 | +1.89 (+0.83%) | 1,078,400 |
| 20 Jul 2023 | USD | 226.02 | 227.23 | 224.16 | 226.37 | 226.37 | +0.91 (+0.40%) | 650,200 |
| 19 Jul 2023 | USD | 224.68 | 227.14 | 224.14 | 225.46 | 225.46 | +1.23 (+0.55%) | 763,500 |
| 18 Jul 2023 | USD | 221.54 | 224.57 | 220.23 | 224.23 | 224.23 | +2.86 (+1.29%) | 873,900 |
| 17 Jul 2023 | USD | 220.56 | 222.48 | 219.29 | 221.37 | 221.37 | +0.27 (+0.12%) | 712,800 |
| 14 Jul 2023 | USD | 219.87 | 221.8 | 218.96 | 221.1 | 221.1 | +1.47 (+0.67%) | 687,800 |
| 13 Jul 2023 | USD | 219.47 | 220.08 | 217.81 | 219.63 | 219.63 | +0.62 (+0.28%) | 1,287,800 |
| 12 Jul 2023 | USD | 219.13 | 220.77 | 217.01 | 219.01 | 219.01 | +2.74 (+1.27%) | 894,300 |
| 11 Jul 2023 | USD | 218.79 | 219.83 | 214.62 | 216.27 | 216.27 | -3.16 (-1.44%) | 1,423,800 |
| 10 Jul 2023 | USD | 216.69 | 220.7 | 215.76 | 219.43 | 219.43 | +2.62 (+1.21%) | 997,200 |
| 7 Jul 2023 | USD | 216.14 | 218.02 | 216.01 | 216.81 | 216.81 | -0.84 (-0.39%) | 966,300 |
| 6 Jul 2023 | USD | 218.1 | 219.64 | 215.58 | 217.65 | 217.65 | -3.25 (-1.47%) | 1,206,800 |
| 5 Jul 2023 | USD | 220.43 | 221.76 | 218.1 | 220.9 | 220.9 | -0.17 (-0.08%) | 979,600 |
| 3 Jul 2023 | USD | 223.81 | 224.39 | 220.14 | 221.07 | 221.07 | -3.7 (-1.65%) | 462,000 |
| 30 Jun 2023 | USD | 223.46 | 225.4 | 222.11 | 224.77 | 224.77 | +3.35 (+1.51%) | 1,092,500 |
| 29 Jun 2023 | USD | 218.9 | 221.91 | 217.87 | 221.42 | 221.42 | +2.2 (+1.00%) | 869,800 |
| 28 Jun 2023 | USD | 214.58 | 219.73 | 212.73 | 219.22 | 219.22 | +4.56 (+2.12%) | 1,063,300 |
| 27 Jun 2023 | USD | 214 | 215.08 | 210.94 | 214.66 | 214.66 | +0.84 (+0.39%) | 699,900 |
| 26 Jun 2023 | USD | 213.29 | 216.05 | 213.27 | 213.82 | 213.82 | -0.24 (-0.11%) | 712,300 |
| 23 Jun 2023 | USD | 211.58 | 215.2 | 210.8 | 214.06 | 214.06 | +0.44 (+0.21%) | 1,361,500 |
| 22 Jun 2023 | USD | 213.6 | 214.79 | 211.67 | 213.62 | 213.62 | -0.21 (-0.10%) | 1,194,500 |
| 21 Jun 2023 | USD | 214.16 | 215.96 | 212.77 | 213.83 | 213.83 | -1.1 (-0.51%) | 1,272,500 |
| 20 Jun 2023 | USD | 211.15 | 215.8 | 208.21 | 214.93 | 214.93 | -1.09 (-0.50%) | 1,517,700 |
| 16 Jun 2023 | USD | 219.42 | 220.03 | 215.74 | 216.02 | 216.02 | -0.76 (-0.35%) | 1,182,600 |
| 15 Jun 2023 | USD | 211.58 | 217.64 | 211.58 | 216.78 | 216.78 | +4.06 (+1.91%) | 835,800 |
| 14 Jun 2023 | USD | 215.53 | 216.17 | 212.02 | 212.72 | 212.72 | -2.41 (-1.12%) | 1,253,600 |
| 13 Jun 2023 | USD | 212.09 | 215.38 | 211.69 | 215.13 | 215.13 | +3.23 (+1.52%) | 1,183,700 |
