| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 46.94 | 47.4 | 46.65 | 46.75 | 46.75 | -0.24 (-0.51%) | 596,137 |
| 5 May 2014 | USD | 47.24 | 47.41 | 46.855 | 46.99 | 46.99 | -0.33 (-0.70%) | 616,043 |
| 2 May 2014 | USD | 49.17 | 49.78 | 47.03 | 47.32 | 47.32 | -1.44 (-2.95%) | 1,399,545 |
| 1 May 2014 | USD | 49.99 | 49.99 | 48.32 | 48.76 | 48.76 | +1.63 (+3.46%) | 1,786,279 |
| 30 Apr 2014 | USD | 47.62 | 47.93 | 46.27 | 47.13 | 47.13 | -0.45 (-0.95%) | 1,390,738 |
| 29 Apr 2014 | USD | 47.5 | 47.68 | 46.95 | 47.58 | 47.58 | +0.06 (+0.13%) | 866,715 |
| 28 Apr 2014 | USD | 49.51 | 49.92 | 46.42 | 47.52 | 47.52 | -1.87 (-3.79%) | 1,326,849 |
| 25 Apr 2014 | USD | 49.9 | 50.05 | 49.3 | 49.39 | 49.39 | -0.55 (-1.10%) | 397,332 |
| 24 Apr 2014 | USD | 49.92 | 50.35 | 49.01 | 49.94 | 49.94 | +0.47 (+0.95%) | 382,055 |
| 23 Apr 2014 | USD | 49.92 | 50.24 | 49.16 | 49.47 | 49.47 | -0.48 (-0.96%) | 430,539 |
| 22 Apr 2014 | USD | 50.75 | 50.75 | 49.9 | 49.95 | 49.95 | -0.73 (-1.44%) | 745,403 |
| 21 Apr 2014 | USD | 50.37 | 50.75 | 50.25 | 50.68 | 50.68 | +0.46 (+0.92%) | 542,775 |
| 18 Apr 2014 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 50.63 | 50.74 | 50.17 | 50.22 | 50.22 | -0.38 (-0.75%) | 236,418 |
| 16 Apr 2014 | USD | 50.88 | 51.21 | 50.57 | 50.6 | 50.6 | -0.07 (-0.14%) | 384,576 |
| 15 Apr 2014 | USD | 50.8 | 51.072 | 49.69 | 50.67 | 50.67 | +0.12 (+0.24%) | 526,514 |
| 14 Apr 2014 | USD | 50.84 | 51.2 | 50.12 | 50.55 | 50.55 | +0.27 (+0.54%) | 544,326 |
| 11 Apr 2014 | USD | 51 | 51 | 50.06 | 50.28 | 50.28 | -1.12 (-2.18%) | 666,911 |
| 10 Apr 2014 | USD | 51.34 | 51.87 | 51.34 | 51.4 | 51.4 | +0.06 (+0.12%) | 927,063 |
| 9 Apr 2014 | USD | 51.07 | 51.56 | 51 | 51.34 | 51.34 | +0.29 (+0.57%) | 800,927 |
| 8 Apr 2014 | USD | 49.57 | 51.15 | 49.49 | 51.05 | 51.05 | +1.34 (+2.70%) | 593,028 |
| 7 Apr 2014 | USD | 49.94 | 50.31 | 49.2001 | 49.71 | 49.71 | -0.4 (-0.80%) | 634,571 |
| 4 Apr 2014 | USD | 51.22 | 51.22 | 49.8304 | 50.11 | 50.11 | -0.83 (-1.63%) | 729,231 |
| 3 Apr 2014 | USD | 51.34 | 51.5 | 50.69 | 50.94 | 50.94 | -0.13 (-0.25%) | 425,909 |
| 2 Apr 2014 | USD | 51 | 51.5 | 50.51 | 51.07 | 51.07 | -0.04 (-0.08%) | 732,126 |
| 1 Apr 2014 | USD | 50.3 | 51.44 | 49.69 | 51.11 | 51.11 | +0.34 (+0.67%) | 841,770 |
| 31 Mar 2014 | USD | 50.3 | 51.09 | 49.65 | 50.77 | 50.77 | +0.8 (+1.60%) | 449,490 |
| 28 Mar 2014 | USD | 50.13 | 50.5499 | 49.9005 | 49.97 | 49.97 | -0.09 (-0.18%) | 463,371 |
| 27 Mar 2014 | USD | 50.06 | 50.49 | 49.78 | 50.06 | 50.06 | +0.05 (+0.10%) | 295,211 |
| 26 Mar 2014 | USD | 50.07 | 50.48 | 49.81 | 50.01 | 50.01 | +0.21 (+0.42%) | 692,491 |
