| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 50.48 | 51.27 | 49.66 | 49.8 | 49.8 | -0.64 (-1.27%) | 886,800 |
| 24 Mar 2014 | USD | 51.33 | 51.73 | 50.22 | 50.44 | 50.44 | -0.58 (-1.14%) | 542,720 |
| 21 Mar 2014 | USD | 53.02 | 53.02 | 50.07 | 51.02 | 51.02 | -1.9 (-3.59%) | 2,304,972 |
| 20 Mar 2014 | USD | 52.41 | 53.17 | 52.351 | 52.92 | 52.92 | +0.2 (+0.38%) | 1,087,681 |
| 19 Mar 2014 | USD | 53 | 53.668 | 52.45 | 52.72 | 52.72 | -0.24 (-0.45%) | 738,436 |
| 18 Mar 2014 | USD | 52.55 | 53.3329 | 52.4801 | 52.96 | 52.96 | +0.51 (+0.97%) | 824,736 |
| 17 Mar 2014 | USD | 52.21 | 52.68 | 52.2 | 52.45 | 52.45 | +0.28 (+0.54%) | 1,349,166 |
| 14 Mar 2014 | USD | 51.07 | 52.27 | 51 | 52.17 | 52.17 | +0.93 (+1.81%) | 1,911,197 |
| 13 Mar 2014 | USD | 51.59 | 52 | 50.41 | 51.24 | 51.24 | -1.58 (-2.99%) | 12,618,760 |
| 12 Mar 2014 | USD | 52.1 | 54.08 | 51.78 | 52.82 | 52.82 | +0.01 (+0.02%) | 1,531,964 |
| 11 Mar 2014 | USD | 54.18 | 54.3 | 52.76 | 52.81 | 52.81 | -1.49 (-2.74%) | 926,850 |
| 10 Mar 2014 | USD | 53.94 | 54.36 | 53.11 | 54.3 | 54.3 | +0.19 (+0.35%) | 723,494 |
| 7 Mar 2014 | USD | 54.58 | 54.7699 | 53.97 | 54.11 | 54.11 | -0.37 (-0.68%) | 290,012 |
| 6 Mar 2014 | USD | 54.52 | 54.995 | 53.821 | 54.48 | 54.48 | +0.36 (+0.67%) | 556,544 |
| 5 Mar 2014 | USD | 54.32 | 54.78 | 53.7 | 54.12 | 54.12 | +0.06 (+0.11%) | 535,531 |
| 4 Mar 2014 | USD | 53.09 | 54.399 | 53.09 | 54.06 | 54.06 | +1.19 (+2.25%) | 314,064 |
| 3 Mar 2014 | USD | 53.6 | 53.6 | 52.07 | 52.87 | 52.87 | -1.28 (-2.36%) | 477,695 |
| 28 Feb 2014 | USD | 53.51 | 54.57 | 53.35 | 54.15 | 54.15 | +0.65 (+1.21%) | 398,920 |
| 27 Feb 2014 | USD | 53.29 | 54.41 | 53.08 | 53.5 | 53.5 | -0.12 (-0.22%) | 345,084 |
| 26 Feb 2014 | USD | 53.4 | 53.65 | 52.9 | 53.62 | 53.62 | +0.36 (+0.68%) | 260,800 |
| 25 Feb 2014 | USD | 53.52 | 53.75 | 52.7 | 53.26 | 53.26 | -0.37 (-0.69%) | 266,675 |
| 24 Feb 2014 | USD | 54 | 54 | 53 | 53.63 | 53.63 | -0.3 (-0.56%) | 414,587 |
| 21 Feb 2014 | USD | 54.79 | 54.858 | 53.87 | 53.93 | 53.93 | -0.61 (-1.12%) | 572,584 |
| 20 Feb 2014 | USD | 54.48 | 54.95 | 53.96 | 54.54 | 54.54 | -0.4 (-0.73%) | 749,970 |
| 19 Feb 2014 | USD | 53.68 | 55 | 53.2804 | 54.94 | 54.94 | +1.17 (+2.18%) | 742,671 |
| 18 Feb 2014 | USD | 53 | 54.31 | 52.85 | 53.77 | 53.77 | +0.62 (+1.17%) | 743,114 |
| 17 Feb 2014 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 52.2 | 53.17 | 51.86 | 53.15 | 53.15 | +0.95 (+1.82%) | 1,282,106 |
| 13 Feb 2014 | USD | 50 | 52.24 | 49.85 | 52.2 | 52.2 | +2.76 (+5.58%) | 1,732,620 |
| 12 Feb 2014 | USD | 49.05 | 49.58 | 48.89 | 49.44 | 49.44 | +0.29 (+0.59%) | 431,528 |
