| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 46.8 | 47.82 | 46.435 | 47.3 | 47.3 | +0.76 (+1.63%) | 361,421 |
| 27 Jan 2014 | USD | 46.3 | 46.79 | 45.25 | 46.54 | 46.54 | +0.33 (+0.71%) | 437,134 |
| 24 Jan 2014 | USD | 47.45 | 47.802 | 46 | 46.21 | 46.21 | -1.53 (-3.20%) | 815,761 |
| 23 Jan 2014 | USD | 48.01 | 48.05 | 47.46 | 47.74 | 47.74 | -0.27 (-0.56%) | 312,113 |
| 22 Jan 2014 | USD | 48.14 | 48.82 | 47.68 | 48.01 | 48.01 | -0.14 (-0.29%) | 426,214 |
| 21 Jan 2014 | USD | 51.95 | 52 | 47.66 | 48.15 | 48.15 | -0.83 (-1.69%) | 988,331 |
| 20 Jan 2014 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 49.89 | 50.49 | 48.16 | 48.98 | 48.98 | -0.8 (-1.61%) | 763,935 |
| 16 Jan 2014 | USD | 49.43 | 50 | 49.194 | 49.78 | 49.78 | +0.28 (+0.57%) | 368,910 |
| 15 Jan 2014 | USD | 49.34 | 49.73 | 49.03 | 49.5 | 49.5 | +0.5 (+1.02%) | 410,450 |
| 14 Jan 2014 | USD | 49.32 | 49.65 | 48.89 | 49 | 49 | -0.16 (-0.33%) | 221,171 |
| 13 Jan 2014 | USD | 48.66 | 49.93 | 48.4801 | 49.16 | 49.16 | +0.55 (+1.13%) | 687,778 |
| 10 Jan 2014 | USD | 47.96 | 48.756 | 47.84 | 48.61 | 48.61 | +0.77 (+1.61%) | 522,321 |
| 9 Jan 2014 | USD | 47.5 | 47.9 | 47.5 | 47.84 | 47.84 | +0.42 (+0.89%) | 285,426 |
| 8 Jan 2014 | USD | 46.81 | 47.7 | 46.7814 | 47.42 | 47.42 | +0.63 (+1.35%) | 384,033 |
| 7 Jan 2014 | USD | 46.5 | 47.48 | 46.476 | 46.79 | 46.79 | +0.76 (+1.65%) | 556,766 |
| 6 Jan 2014 | USD | 46.46 | 46.55 | 45.99 | 46.03 | 46.03 | -0.26 (-0.56%) | 240,909 |
| 3 Jan 2014 | USD | 45.94 | 46.54 | 45.66 | 46.29 | 46.29 | +0.49 (+1.07%) | 261,358 |
| 2 Jan 2014 | USD | 46.11 | 46.59 | 45.64 | 45.8 | 45.8 | -0.54 (-1.17%) | 274,612 |
| 1 Jan 2014 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 46.58 | 46.58 | 45.96 | 46.34 | 46.34 | -0.11 (-0.24%) | 215,645 |
| 30 Dec 2013 | USD | 46.4 | 46.69 | 46 | 46.45 | 46.45 | +0.05 (+0.11%) | 167,702 |
| 27 Dec 2013 | USD | 46.47 | 46.5818 | 46.091 | 46.4 | 46.4 | -0.08 (-0.17%) | 130,594 |
| 26 Dec 2013 | USD | 46.51 | 46.75 | 46.114 | 46.48 | 46.48 | +0.08 (+0.17%) | 272,543 |
| 25 Dec 2013 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 46.36 | 46.699 | 45.936 | 46.4 | 46.4 | +0.2 (+0.43%) | 154,229 |
| 23 Dec 2013 | USD | 45.92 | 46.545 | 45.82 | 46.2 | 46.2 | +0.78 (+1.72%) | 398,650 |
| 20 Dec 2013 | USD | 44.68 | 46.28 | 43.82 | 45.42 | 45.42 | +0.26 (+0.58%) | 1,581,646 |
| 19 Dec 2013 | USD | 45.35 | 45.799 | 45.025 | 45.16 | 45.16 | -0.52 (-1.14%) | 441,430 |
| 18 Dec 2013 | USD | 45.35 | 45.74 | 44.76 | 45.68 | 45.68 | +0.46 (+1.02%) | 781,372 |
