| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 206.84 | 213.62 | 206.26 | 211.9 | 211.9 | +5.31 (+2.57%) | 1,002,400 |
| 9 Jun 2023 | USD | 207.25 | 207.57 | 203.79 | 206.59 | 206.59 | +0.4 (+0.19%) | 984,700 |
| 8 Jun 2023 | USD | 208.26 | 208.32 | 205.09 | 206.19 | 206.19 | -2.38 (-1.14%) | 791,000 |
| 7 Jun 2023 | USD | 206.65 | 208.92 | 205.11 | 208.57 | 208.57 | +3.09 (+1.50%) | 920,700 |
| 6 Jun 2023 | USD | 205.15 | 206.37 | 203.75 | 205.48 | 205.48 | +1.47 (+0.72%) | 1,001,600 |
| 5 Jun 2023 | USD | 201.23 | 204.18 | 200.26 | 204.01 | 204.01 | +2.64 (+1.31%) | 891,200 |
| 2 Jun 2023 | USD | 202 | 203.69 | 199.63 | 201.37 | 201.37 | +2.4 (+1.21%) | 1,052,600 |
| 1 Jun 2023 | USD | 197.4 | 199.71 | 196.43 | 198.97 | 198.97 | +2.06 (+1.05%) | 786,600 |
| 31 May 2023 | USD | 197.33 | 199.02 | 193.54 | 196.91 | 196.91 | -1.74 (-0.88%) | 1,447,600 |
| 30 May 2023 | USD | 199.74 | 202.5 | 198.21 | 198.65 | 198.65 | -0.8 (-0.40%) | 870,000 |
| 26 May 2023 | USD | 197.95 | 200.05 | 197.06 | 199.45 | 199.45 | +1.98 (+1.00%) | 750,200 |
| 25 May 2023 | USD | 198.49 | 200.21 | 195.36 | 197.47 | 197.47 | -0.56 (-0.28%) | 1,147,600 |
| 24 May 2023 | USD | 195 | 199.7 | 193.18 | 198.03 | 198.03 | -3.75 (-1.86%) | 1,540,800 |
| 23 May 2023 | USD | 201.05 | 206.3 | 200.33 | 201.78 | 201.78 | +0.01 (+0.0%) | 1,759,800 |
| 22 May 2023 | USD | 199.51 | 202.47 | 199.25 | 201.77 | 201.77 | +2.33 (+1.17%) | 1,437,600 |
| 19 May 2023 | USD | 195.92 | 200.02 | 195.92 | 199.44 | 199.44 | +3.99 (+2.04%) | 1,531,500 |
| 18 May 2023 | USD | 193.24 | 196.11 | 192.13 | 195.45 | 195.45 | +2.4 (+1.24%) | 1,244,400 |
| 17 May 2023 | USD | 192.82 | 193.68 | 188.25 | 193.05 | 193.05 | +1.84 (+0.96%) | 1,262,900 |
| 16 May 2023 | USD | 190.98 | 191.34 | 187.96 | 191.21 | 191.21 | -0.26 (-0.14%) | 1,114,400 |
| 15 May 2023 | USD | 188.22 | 192.38 | 187.14 | 191.47 | 191.47 | +3.29 (+1.75%) | 1,305,000 |
| 12 May 2023 | USD | 190.36 | 191.12 | 187.13 | 188.18 | 188.18 | -1.69 (-0.89%) | 1,051,000 |
| 11 May 2023 | USD | 187.17 | 190.21 | 185.63 | 189.87 | 189.87 | +1.79 (+0.95%) | 1,217,900 |
| 10 May 2023 | USD | 189.13 | 189.95 | 187.04 | 188.08 | 188.08 | +2.07 (+1.11%) | 958,600 |
| 9 May 2023 | USD | 187.33 | 188.91 | 185.56 | 186.01 | 186.01 | -3.81 (-2.01%) | 1,286,400 |
| 8 May 2023 | USD | 189.03 | 190.09 | 185.37 | 189.82 | 189.82 | +1.3 (+0.69%) | 1,178,400 |
| 5 May 2023 | USD | 187 | 189.93 | 184.93 | 188.52 | 188.52 | +4.12 (+2.23%) | 960,600 |
| 4 May 2023 | USD | 186.51 | 187.57 | 183.74 | 184.4 | 184.4 | -2.62 (-1.40%) | 1,340,100 |
| 3 May 2023 | USD | 187.07 | 189.42 | 185.36 | 187.02 | 187.02 | +1.42 (+0.77%) | 1,292,500 |
| 2 May 2023 | USD | 189.15 | 189.74 | 183.99 | 185.6 | 185.6 | -4.4 (-2.32%) | 1,356,500 |
| 1 May 2023 | USD | 188.75 | 192.43 | 187.03 | 190 | 190 | +1.77 (+0.94%) | 1,706,800 |
