| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 44 | 44.25 | 43.65 | 43.89 | 43.89 | +0.36 (+0.83%) | 534,571 |
| 17 Jun 2013 | USD | 43.3 | 43.62 | 42.55 | 43.53 | 43.53 | +0.44 (+1.02%) | 472,046 |
| 14 Jun 2013 | USD | 43 | 43.2 | 42.79 | 43.09 | 43.09 | +0.19 (+0.44%) | 265,257 |
| 13 Jun 2013 | USD | 42.85 | 43.09 | 42.53 | 42.9 | 42.9 | -0.1 (-0.23%) | 500,038 |
| 12 Jun 2013 | USD | 43.75 | 44.045 | 42.89 | 43 | 43 | -0.95 (-2.16%) | 531,518 |
| 11 Jun 2013 | USD | 43.21 | 44.9 | 43.03 | 43.95 | 43.95 | +0.31 (+0.71%) | 329,868 |
| 10 Jun 2013 | USD | 43.03 | 43.64 | 42.96 | 43.64 | 43.64 | +0.67 (+1.56%) | 808,336 |
| 7 Jun 2013 | USD | 43.41 | 43.7602 | 42.72 | 42.97 | 42.97 | -0.26 (-0.60%) | 471,574 |
| 6 Jun 2013 | USD | 42.71 | 43.26 | 42.68 | 43.23 | 43.23 | +0.38 (+0.89%) | 531,075 |
| 5 Jun 2013 | USD | 43 | 43.19 | 42.71 | 42.85 | 42.85 | -0.34 (-0.79%) | 967,603 |
| 4 Jun 2013 | USD | 44.48 | 44.7 | 43.06 | 43.19 | 43.19 | -1.39 (-3.12%) | 576,710 |
| 3 Jun 2013 | USD | 44.02 | 44.58 | 43.8 | 44.58 | 44.58 | +0.54 (+1.23%) | 393,978 |
| 31 May 2013 | USD | 44.12 | 44.45 | 44.04 | 44.04 | 44.04 | -0.21 (-0.47%) | 154,903 |
| 30 May 2013 | USD | 44.5 | 44.5 | 44.01 | 44.25 | 44.25 | -0.22 (-0.49%) | 298,595 |
| 29 May 2013 | USD | 45.43 | 45.65 | 44.13 | 44.47 | 44.47 | -0.96 (-2.11%) | 311,096 |
| 28 May 2013 | USD | 45.73 | 45.81 | 44.05 | 45.43 | 45.43 | +0.4 (+0.89%) | 719,405 |
| 27 May 2013 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 44.97 | 45.1 | 44.835 | 45.03 | 45.03 | +0.03 (+0.07%) | 387,111 |
| 23 May 2013 | USD | 44.03 | 45.15 | 44.01 | 45 | 45 | +0.35 (+0.78%) | 881,515 |
| 22 May 2013 | USD | 45.14 | 45.38 | 44.11 | 44.65 | 44.65 | -0.4 (-0.89%) | 913,169 |
| 21 May 2013 | USD | 45 | 45.3 | 44.41 | 45.05 | 45.05 | -0.33 (-0.73%) | 668,815 |
| 20 May 2013 | USD | 45.45 | 45.7299 | 45.26 | 45.38 | 45.38 | -0.14 (-0.31%) | 535,723 |
| 17 May 2013 | USD | 46.13 | 46.21 | 45.35 | 45.52 | 45.52 | -0.33 (-0.72%) | 920,949 |
| 16 May 2013 | USD | 46.28 | 46.5 | 45.6001 | 45.85 | 45.85 | +0.35 (+0.77%) | 1,244,801 |
| 15 May 2013 | USD | 45.2 | 45.74 | 44.85 | 45.5 | 45.5 | +1.07 (+2.41%) | 2,381,902 |
| 14 May 2013 | USD | 44.24 | 44.749 | 43.9 | 44.43 | 44.43 | +1.11 (+2.56%) | 2,051,983 |
| 13 May 2013 | USD | 42.3 | 43.37 | 42.3 | 43.32 | 43.32 | +0.93 (+2.19%) | 1,053,020 |
| 10 May 2013 | USD | 42.26 | 42.97 | 41.78 | 42.39 | 42.39 | +0.28 (+0.66%) | 2,969,690 |
| 9 May 2013 | USD | 43.76 | 44.33 | 42 | 42.11 | 42.11 | 0.0 (0.0%) | 19,154,789 |
