| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 45.14 | 45.38 | 44.11 | 44.65 | 44.65 | -0.4 (-0.89%) | 913,169 |
| 21 May 2013 | USD | 45 | 45.3 | 44.41 | 45.05 | 45.05 | -0.33 (-0.73%) | 668,815 |
| 20 May 2013 | USD | 45.45 | 45.7299 | 45.26 | 45.38 | 45.38 | -0.14 (-0.31%) | 535,723 |
| 17 May 2013 | USD | 46.13 | 46.21 | 45.35 | 45.52 | 45.52 | -0.33 (-0.72%) | 920,949 |
| 16 May 2013 | USD | 46.28 | 46.5 | 45.6001 | 45.85 | 45.85 | +0.35 (+0.77%) | 1,244,801 |
| 15 May 2013 | USD | 45.2 | 45.74 | 44.85 | 45.5 | 45.5 | +1.07 (+2.41%) | 2,381,902 |
| 14 May 2013 | USD | 44.24 | 44.749 | 43.9 | 44.43 | 44.43 | +1.11 (+2.56%) | 2,051,983 |
| 13 May 2013 | USD | 42.3 | 43.37 | 42.3 | 43.32 | 43.32 | +0.93 (+2.19%) | 1,053,020 |
| 10 May 2013 | USD | 42.26 | 42.97 | 41.78 | 42.39 | 42.39 | +0.28 (+0.66%) | 2,969,690 |
| 9 May 2013 | USD | 43.76 | 44.33 | 42 | 42.11 | 42.11 | 0.0 (0.0%) | 19,154,789 |
