| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.85 | 69.3 | 65.95 | 67.1 | 67.1 | +6.5 (+10.73%) | 23,600,950 |
| 13 Feb 2024 | INR | 60.25 | 61.6 | 56 | 60.6 | 60.6 | -1 (-1.62%) | 25,810,000 |
| 12 Feb 2024 | INR | 68.45 | 69.2 | 61.6 | 61.6 | 61.6 | -6.85 (-10.01%) | 27,200,000 |
| 9 Feb 2024 | INR | 70 | 70 | 64.1 | 68.45 | 68.45 | -1.4 (-2.00%) | 28,110,000 |
| 8 Feb 2024 | INR | 70 | 70.8 | 68.6 | 69.85 | 69.85 | +0.95 (+1.38%) | 21,910,000 |
| 7 Feb 2024 | INR | 70.7 | 70.95 | 68 | 68.9 | 68.9 | -1.15 (-1.64%) | 19,010,000 |
| 6 Feb 2024 | INR | 71 | 71.7 | 67.3 | 70.05 | 70.05 | 0.0 (0.0%) | 27,310,000 |
| 5 Feb 2024 | INR | 67.5 | 72 | 67.3 | 70.05 | 70.05 | +3.3 (+4.94%) | 62,420,000 |
| 2 Feb 2024 | INR | 66.45 | 69 | 66.2 | 66.75 | 66.75 | +1.65 (+2.53%) | 38,530,000 |
| 1 Feb 2024 | INR | 68.8 | 69.6 | 64.4 | 65.1 | 65.1 | -1 (-1.51%) | 60,850,000 |
| 31 Jan 2024 | INR | 68.65 | 69.15 | 64.1 | 66.1 | 66.1 | -1.9 (-2.79%) | 64,000,000 |
| 30 Jan 2024 | INR | 63.2 | 69 | 60.35 | 68 | 68 | +8.05 (+13.43%) | 272,850,000 |
| 29 Jan 2024 | INR | 52.3 | 60.8 | 52.2 | 59.95 | 59.95 | +9.25 (+18.24%) | 193,250,000 |
| 25 Jan 2024 | INR | 49.6 | 51 | 49.3 | 50.7 | 50.7 | +1.55 (+3.15%) | 31,690,000 |
| 24 Jan 2024 | INR | 48.05 | 49.7 | 47.6 | 49.15 | 49.15 | +1.25 (+2.61%) | 29,900,000 |
| 23 Jan 2024 | INR | 50 | 51.45 | 47.4 | 47.9 | 47.9 | -1.35 (-2.74%) | 64,100,000 |
| 20 Jan 2024 | INR | 47.6 | 49.6 | 47.4 | 49.25 | 49.25 | +2 (+4.23%) | 36,550,000 |
| 19 Jan 2024 | INR | 47.35 | 48.25 | 46.65 | 47.25 | 47.25 | +0.35 (+0.75%) | 36,220,000 |
| 18 Jan 2024 | INR | 45.55 | 47.35 | 45 | 46.9 | 46.9 | +1.4 (+3.08%) | 45,410,000 |
| 17 Jan 2024 | INR | 45.75 | 46.05 | 44.85 | 45.5 | 45.5 | -0.8 (-1.73%) | 22,200,000 |
| 16 Jan 2024 | INR | 46.85 | 47.65 | 45.2 | 46.3 | 46.3 | -0.3 (-0.64%) | 26,570,000 |
| 15 Jan 2024 | INR | 46.6 | 47 | 46.1 | 46.6 | 46.6 | +0.55 (+1.19%) | 21,620,000 |
| 12 Jan 2024 | INR | 46.5 | 46.9 | 45.85 | 46.05 | 46.05 | -0.05 (-0.11%) | 21,120,000 |
| 11 Jan 2024 | INR | 46.4 | 47.45 | 45.65 | 46.1 | 46.1 | +0.3 (+0.66%) | 34,440,000 |
| 10 Jan 2024 | INR | 46 | 47.5 | 45.15 | 45.8 | 45.8 | -0.2 (-0.43%) | 58,440,000 |
| 9 Jan 2024 | INR | 43.5 | 47.25 | 43.5 | 46 | 46 | +3.85 (+9.13%) | 171,490,000 |
| 8 Jan 2024 | INR | 42.65 | 43.4 | 41.7 | 42.15 | 42.15 | -0.3 (-0.71%) | 22,210,000 |
| 5 Jan 2024 | INR | 43.35 | 43.5 | 42 | 42.45 | 42.45 | -0.7 (-1.62%) | 20,810,000 |
| 4 Jan 2024 | INR | 41.6 | 43.6 | 41.55 | 43.15 | 43.15 | +1.6 (+3.85%) | 47,300,000 |
| 3 Jan 2024 | INR | 41.3 | 41.8 | 41.05 | 41.55 | 41.55 | +0.25 (+0.61%) | 12,160,000 |
