| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.35 | 70.25 | 67.65 | 68.05 | 68.05 | -1.3 (-1.87%) | 21,700,374 |
| 10 Apr 2024 | INR | 70.1 | 70.1 | 66.85 | 69.35 | 69.35 | -1.05 (-1.49%) | 31,257,424 |
| 9 Apr 2024 | INR | 70.75 | 72 | 69.1 | 70.4 | 70.4 | +0.4 (+0.57%) | 41,770,958 |
| 8 Apr 2024 | INR | 67.8 | 73.1 | 67.65 | 70 | 70 | +2.8 (+4.17%) | 97,754,754 |
| 5 Apr 2024 | INR | 63.25 | 67.9 | 63 | 67.2 | 67.2 | +4.05 (+6.41%) | 61,806,407 |
| 4 Apr 2024 | INR | 64 | 65.3 | 62.5 | 63.15 | 63.15 | -0.35 (-0.55%) | 15,416,408 |
| 3 Apr 2024 | INR | 64 | 64.4 | 62.9 | 63.5 | 63.5 | -0.25 (-0.39%) | 14,620,000 |
| 2 Apr 2024 | INR | 61.5 | 64.9 | 60.85 | 63.75 | 63.75 | +2.45 (+4.00%) | 27,690,000 |
| 1 Apr 2024 | INR | 58.8 | 61.95 | 58.7 | 61.3 | 61.3 | +2.75 (+4.70%) | 23,180,000 |
| 28 Mar 2024 | INR | 59.45 | 60 | 58.1 | 58.55 | 58.55 | -0.35 (-0.59%) | 10,126,639 |
| 27 Mar 2024 | INR | 58.55 | 59.95 | 58.4 | 58.9 | 58.9 | +0.6 (+1.03%) | 17,913,769 |
| 26 Mar 2024 | INR | 59.6 | 59.9 | 57.8 | 58.3 | 58.3 | -1.1 (-1.85%) | 9,747,610 |
| 22 Mar 2024 | INR | 59.85 | 60.2 | 58.45 | 59.4 | 59.4 | +0.5 (+0.85%) | 21,976,043 |
| 21 Mar 2024 | INR | 54.9 | 59.3 | 54.85 | 58.9 | 58.9 | +4.95 (+9.18%) | 41,411,701 |
| 20 Mar 2024 | INR | 54.5 | 55.5 | 53.15 | 53.95 | 53.95 | -0.15 (-0.28%) | 11,503,320 |
| 19 Mar 2024 | INR | 55.4 | 56 | 53.85 | 54.1 | 54.1 | -1 (-1.81%) | 11,004,826 |
| 18 Mar 2024 | INR | 57.7 | 57.9 | 54.4 | 55.1 | 55.1 | -2.2 (-3.84%) | 18,875,893 |
| 15 Mar 2024 | INR | 56 | 60.2 | 55 | 57.3 | 57.3 | +1.3 (+2.32%) | 36,564,735 |
| 14 Mar 2024 | INR | 50 | 56 | 49.4 | 56 | 56 | +5.05 (+9.91%) | 22,659,199 |
| 13 Mar 2024 | INR | 56.55 | 58.15 | 50.9 | 50.95 | 50.95 | -5.6 (-9.90%) | 32,853,939 |
| 12 Mar 2024 | INR | 59.3 | 59.6 | 55.65 | 56.55 | 56.55 | -2.65 (-4.48%) | 18,801,756 |
| 11 Mar 2024 | INR | 61.5 | 61.6 | 58.85 | 59.2 | 59.2 | -2.1 (-3.43%) | 10,811,086 |
| 7 Mar 2024 | INR | 63.1 | 63.8 | 61.1 | 61.3 | 61.3 | +0.55 (+0.91%) | 12,180,543 |
| 6 Mar 2024 | INR | 61.9 | 61.95 | 59.05 | 60.75 | 60.75 | -1.25 (-2.02%) | 14,620,000 |
| 5 Mar 2024 | INR | 62.65 | 63.1 | 61.7 | 62 | 62 | -0.65 (-1.04%) | 7,520,000 |
| 4 Mar 2024 | INR | 64.8 | 64.9 | 62.5 | 62.65 | 62.65 | -1.25 (-1.96%) | 10,190,000 |
| 1 Mar 2024 | INR | 63.5 | 65.75 | 63.5 | 63.9 | 63.9 | +1.05 (+1.67%) | 11,785,960 |
| 29 Feb 2024 | INR | 63 | 64 | 62.1 | 62.85 | 62.85 | -1 (-1.57%) | 17,545,354 |
| 28 Feb 2024 | INR | 66.5 | 66.5 | 62.75 | 63.85 | 63.85 | -2.3 (-3.48%) | 15,401,272 |
| 27 Feb 2024 | INR | 67.3 | 68.15 | 65.7 | 66.15 | 66.15 | -0.95 (-1.42%) | 16,748,936 |
