Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | INR | 26.85 | 27.15 | 26.6 | 26.65 | 26.65 | +0.25 (+0.95%) | 9,670,000 |
7 Jul 2023 | INR | 26.35 | 26.75 | 26.1 | 26.4 | 26.4 | +0.05 (+0.19%) | 5,790,000 |
6 Jul 2023 | INR | 26.6 | 26.75 | 26.25 | 26.35 | 26.35 | -0.35 (-1.31%) | 7,520,000 |
5 Jul 2023 | INR | 26.9 | 27 | 26.65 | 26.7 | 26.7 | -0.2 (-0.74%) | 5,170,000 |
4 Jul 2023 | INR | 26.9 | 27.25 | 26.65 | 26.9 | 26.9 | -0.05 (-0.19%) | 5,450,000 |
3 Jul 2023 | INR | 26.8 | 27.1 | 26.6 | 26.95 | 26.95 | +0.1 (+0.37%) | 4,290,000 |
30 Jun 2023 | INR | 27.2 | 27.3 | 26.8 | 26.85 | 26.85 | -0.4 (-1.47%) | 3,650,000 |
29 Jun 2023 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.2 (+0.74%) | 0 |
28 Jun 2023 | INR | 27.25 | 27.3 | 26.95 | 27.05 | 27.05 | -0.2 (-0.73%) | 3,970,000 |
27 Jun 2023 | INR | 27.35 | 27.75 | 27.05 | 27.25 | 27.25 | 0.0 (0.0%) | 8,070,000 |
26 Jun 2023 | INR | 26.6 | 27.65 | 25.9 | 27.25 | 27.25 | +0.65 (+2.44%) | 13,210,000 |
23 Jun 2023 | INR | 26.95 | 26.95 | 26.5 | 26.6 | 26.6 | -0.25 (-0.93%) | 2,500,000 |
22 Jun 2023 | INR | 26.5 | 27.15 | 26.4 | 26.85 | 26.85 | +0.35 (+1.32%) | 5,800,000 |
21 Jun 2023 | INR | 27.1 | 27.2 | 26.4 | 26.5 | 26.5 | -0.45 (-1.67%) | 8,520,000 |
20 Jun 2023 | INR | 26.95 | 27.05 | 26.8 | 26.95 | 26.95 | +0.15 (+0.56%) | 3,230,000 |
19 Jun 2023 | INR | 27.4 | 27.6 | 26.7 | 26.8 | 26.8 | -0.55 (-2.01%) | 8,970,000 |
16 Jun 2023 | INR | 27.5 | 27.5 | 27.3 | 27.35 | 27.35 | 0.0 (0.0%) | 5,700,000 |
15 Jun 2023 | INR | 27.5 | 27.6 | 27.25 | 27.35 | 27.35 | -0.15 (-0.55%) | 4,260,000 |
14 Jun 2023 | INR | 27.6 | 27.75 | 27.35 | 27.5 | 27.5 | +0.05 (+0.18%) | 4,370,000 |
13 Jun 2023 | INR | 27.85 | 27.95 | 27.4 | 27.45 | 27.45 | -0.3 (-1.08%) | 6,280,000 |
12 Jun 2023 | INR | 28.1 | 28.2 | 27.7 | 27.75 | 27.75 | -0.2 (-0.72%) | 4,600,000 |
9 Jun 2023 | INR | 28.7 | 29.1 | 27.8 | 27.95 | 27.95 | 0.0 (0.0%) | 13,420,000 |
8 Jun 2023 | INR | 28.7 | 28.8 | 27.8 | 27.95 | 27.95 | -0.7 (-2.44%) | 6,010,000 |
7 Jun 2023 | INR | 28.4 | 28.8 | 28.2 | 28.65 | 28.65 | +0.35 (+1.24%) | 6,120,000 |
6 Jun 2023 | INR | 28.65 | 28.75 | 28.3 | 28.3 | 28.3 | -0.35 (-1.22%) | 4,250,000 |
5 Jun 2023 | INR | 29 | 29.3 | 28.5 | 28.65 | 28.65 | -0.1 (-0.35%) | 6,350,000 |
2 Jun 2023 | INR | 29.35 | 29.6 | 28.55 | 28.75 | 28.75 | -0.35 (-1.20%) | 13,720,000 |
1 Jun 2023 | INR | 28.75 | 29.35 | 28.45 | 29.1 | 29.1 | +0.5 (+1.75%) | 14,120,000 |
31 May 2023 | INR | 28.05 | 28.9 | 28 | 28.6 | 28.6 | +0.45 (+1.60%) | 11,900,000 |
30 May 2023 | INR | 27.9 | 28.45 | 27.65 | 28.15 | 28.15 | +0.45 (+1.62%) | 9,150,000 |