| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 68.55 | 68.6 | 68.1 | 68.15 | 68.15 | -0.16 (-0.23%) | 168,849 |
| 9 Apr 2024 | INR | 68.58 | 68.75 | 68.03 | 68.31 | 68.31 | +0.44 (+0.65%) | 185,024 |
| 8 Apr 2024 | INR | 68.28 | 68.75 | 67.52 | 67.87 | 67.87 | -0.4 (-0.59%) | 327,002 |
| 5 Apr 2024 | INR | 68.7 | 68.95 | 68.05 | 68.27 | 68.27 | -0.43 (-0.63%) | 209,593 |
| 4 Apr 2024 | INR | 68.9 | 68.9 | 68 | 68.7 | 68.7 | +0.2 (+0.29%) | 247,294 |
| 3 Apr 2024 | INR | 68.23 | 68.85 | 67.07 | 68.5 | 68.5 | +0.39 (+0.57%) | 101,401 |
| 2 Apr 2024 | INR | 67.9 | 68.41 | 67.75 | 68.11 | 68.11 | +0.21 (+0.31%) | 182,605 |
| 1 Apr 2024 | INR | 67.89 | 68 | 67.03 | 67.9 | 67.9 | +1.01 (+1.51%) | 202,079 |
| 28 Mar 2024 | INR | 67.39 | 67.4 | 66.7 | 66.89 | 66.89 | -0.05 (-0.07%) | 276,010 |
| 27 Mar 2024 | INR | 67.7 | 67.7 | 66.86 | 66.94 | 66.94 | -0.27 (-0.40%) | 498,245 |
| 26 Mar 2024 | INR | 68 | 68 | 67.12 | 67.21 | 67.21 | -0.42 (-0.62%) | 423,115 |
| 25 Mar 2024 | INR | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 67.99 | 68.03 | 67.41 | 67.63 | 67.63 | -0.22 (-0.32%) | 170,412 |
| 21 Mar 2024 | INR | 68.6 | 68.6 | 67.55 | 67.85 | 67.85 | +0.31 (+0.46%) | 185,162 |
| 20 Mar 2024 | INR | 67.9 | 67.92 | 67.01 | 67.54 | 67.54 | +0.1 (+0.15%) | 269,238 |
| 19 Mar 2024 | INR | 67.84 | 68.25 | 67.15 | 67.44 | 67.44 | +0.03 (+0.04%) | 240,247 |
| 18 Mar 2024 | INR | 68.47 | 68.47 | 67.28 | 67.41 | 67.41 | +0.25 (+0.37%) | 313,101 |
| 15 Mar 2024 | INR | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 67.15 | 67.75 | 66.65 | 67.16 | 67.16 | -0.01 (-0.01%) | 284,292 |
| 13 Mar 2024 | INR | 67.98 | 68.2 | 67.05 | 67.17 | 67.17 | -0.43 (-0.64%) | 195,964 |
| 12 Mar 2024 | INR | 68.46 | 68.8 | 67.02 | 67.6 | 67.6 | -0.85 (-1.24%) | 217,436 |
| 11 Mar 2024 | INR | 68.1 | 68.99 | 68.03 | 68.45 | 68.45 | -0.23 (-0.33%) | 104,370 |
| 8 Mar 2024 | INR | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 68.36 | 68.72 | 67.76 | 68.68 | 68.68 | +0.92 (+1.36%) | 304,660 |
| 6 Mar 2024 | INR | 68 | 68.29 | 67.7 | 67.76 | 67.76 | -0.23 (-0.34%) | 301,396 |
| 5 Mar 2024 | INR | 68.2 | 68.74 | 67.5 | 67.99 | 67.99 | -0.26 (-0.38%) | 653,023 |
| 4 Mar 2024 | INR | 68.8 | 69 | 68.16 | 68.25 | 68.25 | -0.13 (-0.19%) | 686,394 |
| 1 Mar 2024 | INR | 68.45 | 68.75 | 67.78 | 68.38 | 68.38 | +0.33 (+0.48%) | 247,865 |
| 29 Feb 2024 | INR | 68.5 | 68.63 | 67.7 | 68.05 | 68.05 | -0.2 (-0.29%) | 863,840 |
| 28 Feb 2024 | INR | 68.27 | 68.75 | 67.9 | 68.25 | 68.25 | +0.52 (+0.77%) | 230,707 |
