| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 68.59 | 68.59 | 67.5 | 67.73 | 67.73 | -0.48 (-0.70%) | 146,094 |
| 26 Feb 2024 | INR | 67.95 | 68.75 | 67.11 | 68.21 | 68.21 | +0.3 (+0.44%) | 155,585 |
| 23 Feb 2024 | INR | 68.15 | 68.45 | 67.8 | 67.91 | 67.91 | -0.24 (-0.35%) | 576,775 |
| 22 Feb 2024 | INR | 68.5 | 68.69 | 68.1 | 68.15 | 68.15 | -0.32 (-0.47%) | 230,840 |
| 21 Feb 2024 | INR | 68.97 | 68.97 | 68.2 | 68.47 | 68.47 | +0.02 (+0.03%) | 187,711 |
| 20 Feb 2024 | INR | 68.79 | 69 | 68.1 | 68.45 | 68.45 | +0.35 (+0.51%) | 128,895 |
| 16 Feb 2024 | INR | 68.69 | 68.69 | 68.05 | 68.1 | 68.1 | +0.08 (+0.12%) | 105,686 |
| 15 Feb 2024 | INR | 68.24 | 68.43 | 68 | 68.02 | 68.02 | -0.03 (-0.04%) | 252,297 |
| 14 Feb 2024 | INR | 67.7 | 68.18 | 67.4 | 68.05 | 68.05 | +0.76 (+1.13%) | 198,734 |
| 13 Feb 2024 | INR | 67.62 | 68.18 | 67.2 | 67.29 | 67.29 | -0.33 (-0.49%) | 594,874 |
| 12 Feb 2024 | INR | 68.72 | 68.72 | 67.5 | 67.62 | 67.62 | -0.63 (-0.92%) | 434,749 |
| 9 Feb 2024 | INR | 69.19 | 69.19 | 68.2 | 68.25 | 68.25 | -0.6 (-0.87%) | 442,380 |
| 8 Feb 2024 | INR | 69.19 | 69.19 | 68.52 | 68.85 | 68.85 | +0.11 (+0.16%) | 591,278 |
| 7 Feb 2024 | INR | 68.45 | 69.25 | 68.45 | 68.74 | 68.74 | -0.42 (-0.61%) | 423,672 |
| 6 Feb 2024 | INR | 69.14 | 69.2 | 68.51 | 69.16 | 69.16 | +0.42 (+0.61%) | 221,700 |
| 5 Feb 2024 | INR | 68.5 | 69.3 | 68.3 | 68.74 | 68.74 | -1.25 (-1.79%) | 612,616 |
| 2 Feb 2024 | INR | 70 | 70.43 | 69.5 | 69.99 | 69.99 | +0.09 (+0.13%) | 566,334 |
| 1 Feb 2024 | INR | 70.1 | 70.49 | 69.36 | 69.9 | 69.9 | +0.2 (+0.29%) | 235,208 |
| 31 Jan 2024 | INR | 70.2 | 70.2 | 69.3 | 69.7 | 69.7 | -0.1 (-0.14%) | 334,476 |
| 30 Jan 2024 | INR | 69.28 | 69.93 | 69.02 | 69.8 | 69.8 | +0.81 (+1.17%) | 244,751 |
| 29 Jan 2024 | INR | 69.19 | 69.92 | 68.86 | 68.99 | 68.99 | +0.13 (+0.19%) | 420,013 |
| 26 Jan 2024 | INR | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 69.45 | 69.45 | 68.75 | 68.86 | 68.86 | +0.03 (+0.04%) | 198,560 |
| 24 Jan 2024 | INR | 69.3 | 69.72 | 68.66 | 68.83 | 68.83 | -0.27 (-0.39%) | 289,921 |
| 23 Jan 2024 | INR | 69.89 | 69.89 | 68.71 | 69.1 | 69.1 | -0.77 (-1.10%) | 282,645 |
| 22 Jan 2024 | INR | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 70.29 | 70.29 | 69.75 | 69.87 | 69.87 | +0.12 (+0.17%) | 182,504 |
| 18 Jan 2024 | INR | 70.4 | 70.4 | 69.6 | 69.75 | 69.75 | -0.24 (-0.34%) | 284,298 |
| 17 Jan 2024 | INR | 70 | 70.18 | 69.82 | 69.99 | 69.99 | +0.03 (+0.04%) | 336,270 |
| 16 Jan 2024 | INR | 70 | 70.39 | 69.61 | 69.96 | 69.96 | +0.57 (+0.82%) | 266,319 |
