| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 69 | 69.79 | 68.87 | 69.39 | 69.39 | +0.4 (+0.58%) | 402,455 |
| 11 Jan 2024 | INR | 68.68 | 69.5 | 68.62 | 68.99 | 68.99 | +0.3 (+0.44%) | 305,832 |
| 10 Jan 2024 | INR | 68.5 | 68.84 | 68.5 | 68.69 | 68.69 | 0.0 (0.0%) | 183,137 |
| 9 Jan 2024 | INR | 69.09 | 69.09 | 68.3 | 68.69 | 68.69 | +0.1 (+0.15%) | 329,187 |
| 8 Jan 2024 | INR | 68.94 | 69.25 | 68.5 | 68.59 | 68.59 | +0.02 (+0.03%) | 167,197 |
| 5 Jan 2024 | INR | 68.61 | 68.98 | 68.5 | 68.57 | 68.57 | -0.04 (-0.06%) | 206,187 |
| 4 Jan 2024 | INR | 68.74 | 69.19 | 68.53 | 68.61 | 68.61 | -0.13 (-0.19%) | 372,647 |
| 3 Jan 2024 | INR | 69.48 | 69.48 | 68.3 | 68.74 | 68.74 | -0.29 (-0.42%) | 435,773 |
| 2 Jan 2024 | INR | 69.79 | 69.99 | 68.99 | 69.03 | 69.03 | +0.09 (+0.13%) | 347,839 |
| 29 Dec 2023 | INR | 70.01 | 70.3 | 68.51 | 68.94 | 68.94 | -1.14 (-1.63%) | 543,944 |
| 28 Dec 2023 | INR | 70.6 | 70.95 | 69.9 | 70.08 | 70.08 | -0.52 (-0.74%) | 92,815 |
| 27 Dec 2023 | INR | 70.75 | 70.75 | 70.25 | 70.6 | 70.6 | +0.11 (+0.16%) | 88,192 |
| 26 Dec 2023 | INR | 70.52 | 70.52 | 69.51 | 70.49 | 70.49 | -0.03 (-0.04%) | 686,143 |
| 22 Dec 2023 | INR | 70.51 | 70.74 | 70.27 | 70.52 | 70.52 | +0.01 (+0.01%) | 663,944 |
| 21 Dec 2023 | INR | 69.01 | 70.75 | 69.01 | 70.51 | 70.51 | +0.09 (+0.13%) | 1,017,562 |
| 20 Dec 2023 | INR | 70.75 | 71.45 | 70 | 70.42 | 70.42 | -0.2 (-0.28%) | 1,557,769 |
| 19 Dec 2023 | INR | 70.31 | 70.8 | 69.95 | 70.62 | 70.62 | +0.61 (+0.87%) | 660,150 |
| 18 Dec 2023 | INR | 69.49 | 70.17 | 69.21 | 70.01 | 70.01 | +0.75 (+1.08%) | 277,656 |
| 15 Dec 2023 | INR | 68.5 | 69.89 | 68 | 69.26 | 69.26 | +1 (+1.46%) | 740,654 |
| 14 Dec 2023 | INR | 68.75 | 68.75 | 68.02 | 68.26 | 68.26 | +0.27 (+0.40%) | 140,088 |
| 13 Dec 2023 | INR | 67.61 | 68.2 | 67.6 | 67.99 | 67.99 | +0.23 (+0.34%) | 209,902 |
| 12 Dec 2023 | INR | 67.75 | 67.89 | 67.51 | 67.76 | 67.76 | +0.25 (+0.37%) | 133,721 |
| 11 Dec 2023 | INR | 67.49 | 67.78 | 67.2 | 67.51 | 67.51 | +0.31 (+0.46%) | 318,848 |
| 8 Dec 2023 | INR | 67.84 | 67.84 | 67.1 | 67.2 | 67.2 | -0.14 (-0.21%) | 263,858 |
| 7 Dec 2023 | INR | 68 | 68 | 67.03 | 67.34 | 67.34 | -0.54 (-0.80%) | 362,236 |
| 6 Dec 2023 | INR | 68.7 | 69.26 | 67.75 | 67.88 | 67.88 | -0.73 (-1.06%) | 350,103 |
| 5 Dec 2023 | INR | 68.9 | 69.44 | 68.51 | 68.61 | 68.61 | -0.33 (-0.48%) | 233,241 |
| 4 Dec 2023 | INR | 69.5 | 69.6 | 68.81 | 68.94 | 68.94 | -0.24 (-0.35%) | 282,553 |
| 1 Dec 2023 | INR | 69.58 | 69.58 | 69.1 | 69.18 | 69.18 | -0.13 (-0.19%) | 219,220 |
| 30 Nov 2023 | INR | 69.25 | 69.59 | 69.25 | 69.31 | 69.31 | +0.06 (+0.09%) | 120,327 |
