| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 69.4 | 69.57 | 69.14 | 69.25 | 69.25 | -0.01 (-0.01%) | 246,752 |
| 28 Nov 2023 | INR | 70.48 | 70.48 | 69.01 | 69.26 | 69.26 | -0.22 (-0.32%) | 245,686 |
| 27 Nov 2023 | INR | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 69.87 | 70.25 | 69.4 | 69.48 | 69.48 | -0.76 (-1.08%) | 360,404 |
| 22 Nov 2023 | INR | 70.3 | 70.49 | 70.2 | 70.24 | 70.24 | -0.04 (-0.06%) | 138,365 |
| 21 Nov 2023 | INR | 70.2 | 70.4 | 70 | 70.28 | 70.28 | +0.11 (+0.16%) | 187,354 |
| 20 Nov 2023 | INR | 70.45 | 70.75 | 70 | 70.17 | 70.17 | -0.24 (-0.34%) | 95,208 |
| 17 Nov 2023 | INR | 70.45 | 70.75 | 70 | 70.41 | 70.41 | +0.22 (+0.31%) | 261,565 |
| 16 Nov 2023 | INR | 70.58 | 70.98 | 69.95 | 70.19 | 70.19 | +0.14 (+0.20%) | 271,172 |
| 15 Nov 2023 | INR | 70.3 | 70.3 | 69.85 | 70.05 | 70.05 | -0.16 (-0.23%) | 85,340 |
| 14 Nov 2023 | INR | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 70.3 | 70.3 | 69.91 | 70.21 | 70.21 | +0.11 (+0.16%) | 146,178 |
| 10 Nov 2023 | INR | 69.31 | 70.25 | 69.31 | 70.1 | 70.1 | +0.3 (+0.43%) | 277,272 |
| 9 Nov 2023 | INR | 69.55 | 69.95 | 69.5 | 69.8 | 69.8 | +0.25 (+0.36%) | 932,010 |
| 8 Nov 2023 | INR | 69.83 | 69.83 | 69.05 | 69.55 | 69.55 | +0.02 (+0.03%) | 173,422 |
| 7 Nov 2023 | INR | 69.49 | 69.9 | 69.2 | 69.53 | 69.53 | +0.04 (+0.06%) | 774,046 |
| 6 Nov 2023 | INR | 69.81 | 69.99 | 69.25 | 69.49 | 69.49 | +0.03 (+0.04%) | 390,843 |
| 3 Nov 2023 | INR | 70.45 | 70.45 | 69.25 | 69.46 | 69.46 | -0.61 (-0.87%) | 188,226 |
| 2 Nov 2023 | INR | 69.79 | 70.5 | 69.55 | 70.07 | 70.07 | +0.44 (+0.63%) | 215,623 |
| 1 Nov 2023 | INR | 69.18 | 69.88 | 68.8 | 69.63 | 69.63 | -0.85 (-1.21%) | 468,217 |
| 31 Oct 2023 | INR | 70.8 | 70.8 | 70.01 | 70.48 | 70.48 | -0.15 (-0.21%) | 1,006,304 |
| 30 Oct 2023 | INR | 70.67 | 70.7 | 70.43 | 70.63 | 70.63 | +0.12 (+0.17%) | 275,449 |
| 27 Oct 2023 | INR | 70.49 | 70.68 | 69.98 | 70.51 | 70.51 | +0.23 (+0.33%) | 241,091 |
| 26 Oct 2023 | INR | 70.49 | 70.49 | 69.81 | 70.28 | 70.28 | -0.02 (-0.03%) | 253,772 |
| 25 Oct 2023 | INR | 70.3 | 70.59 | 70 | 70.3 | 70.3 | +0.23 (+0.33%) | 208,848 |
| 24 Oct 2023 | INR | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 70.5 | 70.8 | 69.71 | 70.07 | 70.07 | -0.48 (-0.68%) | 312,142 |
| 20 Oct 2023 | INR | 70.7 | 70.75 | 70.35 | 70.55 | 70.55 | -0.05 (-0.07%) | 100,608 |
| 19 Oct 2023 | INR | 70.8 | 70.8 | 70.3 | 70.6 | 70.6 | +0.03 (+0.04%) | 152,487 |
| 18 Oct 2023 | INR | 70.5 | 71.05 | 70.27 | 70.57 | 70.57 | +0.15 (+0.21%) | 564,306 |
