Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +31.38 (+46.46%) | 0 |
18 Feb 2019 | INR | 67.49 | 67.9 | 67.49 | 67.54 | 67.54 | -31.38 (-31.72%) | 1,120,000 |
15 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +29.12 (+41.72%) | 0 |
21 Jan 2019 | INR | 69.85 | 69.9 | 69.8 | 69.8 | 69.8 | -29.12 (-29.44%) | 85,000 |