Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
6 Sep 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +22.9 (+30.12%) | 0 |
3 Sep 2018 | INR | 76.3 | 76.3 | 76 | 76.02 | 76.02 | -22.9 (-23.15%) | 40,000 |
31 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
22 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
17 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
15 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |