| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 70.75 | 70.75 | 70.31 | 70.42 | 70.42 | +0.06 (+0.09%) | 303,808 |
| 16 Oct 2023 | INR | 70.3 | 70.87 | 70.2 | 70.36 | 70.36 | -0.13 (-0.18%) | 141,542 |
| 13 Oct 2023 | INR | 70.93 | 71.25 | 70 | 70.49 | 70.49 | -0.23 (-0.33%) | 584,822 |
| 12 Oct 2023 | INR | 70.35 | 71.1 | 70.35 | 70.72 | 70.72 | -0.23 (-0.32%) | 235,301 |
| 11 Oct 2023 | INR | 70.45 | 71.1 | 70.3 | 70.95 | 70.95 | +0.51 (+0.72%) | 177,398 |
| 10 Oct 2023 | INR | 70.79 | 71 | 70.22 | 70.44 | 70.44 | +0.08 (+0.11%) | 360,050 |
| 9 Oct 2023 | INR | 69.81 | 70.94 | 69.81 | 70.36 | 70.36 | -0.22 (-0.31%) | 121,326 |
| 6 Oct 2023 | INR | 70.99 | 71 | 68.1 | 70.58 | 70.58 | -0.4 (-0.56%) | 269,297 |
| 5 Oct 2023 | INR | 70.97 | 71.1 | 70.6 | 70.98 | 70.98 | +0.07 (+0.10%) | 374,959 |
| 4 Oct 2023 | INR | 70.74 | 70.98 | 70.3 | 70.91 | 70.91 | +0.39 (+0.55%) | 255,139 |
| 3 Oct 2023 | INR | 70.78 | 70.8 | 70.32 | 70.52 | 70.52 | +0.08 (+0.11%) | 217,704 |
| 2 Oct 2023 | INR | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 70.6 | 70.78 | 70.1 | 70.44 | 70.44 | -0.09 (-0.13%) | 306,553 |
| 28 Sep 2023 | INR | 71.25 | 71.38 | 70.45 | 70.53 | 70.53 | -0.33 (-0.47%) | 327,516 |
| 27 Sep 2023 | INR | 71.28 | 71.79 | 70.5 | 70.86 | 70.86 | -0.06 (-0.08%) | 163,262 |
| 26 Sep 2023 | INR | 71.69 | 71.94 | 70.81 | 70.92 | 70.92 | -0.77 (-1.07%) | 195,392 |
| 25 Sep 2023 | INR | 72.49 | 72.79 | 71.4 | 71.69 | 71.69 | -0.4 (-0.55%) | 335,593 |
| 22 Sep 2023 | INR | 72.43 | 72.5 | 71.8 | 72.09 | 72.09 | +0.05 (+0.07%) | 140,352 |
| 21 Sep 2023 | INR | 72.79 | 72.8 | 71.81 | 72.04 | 72.04 | -0.22 (-0.30%) | 173,145 |
| 20 Sep 2023 | INR | 73.45 | 73.45 | 72.03 | 72.26 | 72.26 | -0.75 (-1.03%) | 74,174 |
| 19 Sep 2023 | INR | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 72.99 | 73.49 | 71.06 | 73.01 | 73.01 | +0.34 (+0.47%) | 288,678 |
| 15 Sep 2023 | INR | 71.11 | 74.69 | 70.63 | 72.67 | 72.67 | +1.94 (+2.74%) | 1,123,516 |
| 14 Sep 2023 | INR | 70.3 | 70.85 | 70.01 | 70.73 | 70.73 | +0.5 (+0.71%) | 153,595 |
| 13 Sep 2023 | INR | 70.29 | 70.37 | 70.01 | 70.23 | 70.23 | +0.14 (+0.20%) | 314,839 |
| 12 Sep 2023 | INR | 70.47 | 70.47 | 69.5 | 70.09 | 70.09 | -0.02 (-0.03%) | 396,680 |
| 11 Sep 2023 | INR | 70.39 | 70.39 | 69.3 | 70.11 | 70.11 | +0.15 (+0.21%) | 301,239 |
| 8 Sep 2023 | INR | 70.95 | 70.95 | 69.85 | 69.96 | 69.96 | -0.07 (-0.10%) | 291,582 |
| 7 Sep 2023 | INR | 70.2 | 70.27 | 69.75 | 70.03 | 70.03 | +0.12 (+0.17%) | 303,508 |
| 6 Sep 2023 | INR | 70.1 | 70.28 | 69.75 | 69.91 | 69.91 | -0.06 (-0.09%) | 215,530 |
