Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +10.61 (+12.01%) | 0 |
1 Jan 2018 | INR | 88.2 | 88.95 | 88.1 | 88.31 | 88.31 | -10.61 (-10.73%) | 475,000 |
29 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +8.5 (+9.40%) | 0 |
23 Nov 2017 | INR | 90.72 | 90.72 | 90.31 | 90.42 | 90.42 | -8.5 (-8.59%) | 210,000 |
22 Nov 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |