Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
12 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
11 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
10 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
6 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +4.51 (+4.78%) | 0 |
4 Jul 2017 | INR | 94.78 | 95 | 94.4 | 94.41 | 94.41 | -4.51 (-4.56%) | 650,000 |
3 Jul 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
30 Jun 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
26 Jun 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +0.88 (+0.90%) | 6,000,000 |
22 Jun 2017 | INR | 98.6 | 99.1 | 97.61 | 98.04 | 98.04 | -0.56 (-0.57%) | 1,655,000 |
21 Jun 2017 | INR | 98.88 | 99.3 | 98.5 | 98.6 | 98.6 | -0.2 (-0.20%) | 1,705,000 |
20 Jun 2017 | INR | 99.25 | 99.6 | 98.5 | 98.8 | 98.8 | -0.5 (-0.50%) | 900,000 |
19 Jun 2017 | INR | 98.95 | 99.5 | 98.75 | 99.3 | 99.3 | +0.16 (+0.16%) | 570,000 |
16 Jun 2017 | INR | 99.26 | 99.48 | 99.1 | 99.14 | 99.14 | -0.25 (-0.25%) | 150,000 |
15 Jun 2017 | INR | 99.01 | 99.9 | 99.01 | 99.39 | 99.39 | -0.29 (-0.29%) | 2,035,000 |
14 Jun 2017 | INR | 99.8 | 99.88 | 99.42 | 99.68 | 99.68 | -0.05 (-0.05%) | 1,450,000 |
13 Jun 2017 | INR | 99.8 | 99.88 | 99.5 | 99.73 | 99.73 | -0.08 (-0.08%) | 945,000 |
12 Jun 2017 | INR | 98.9 | 100 | 98.41 | 99.81 | 99.81 | +0.78 (+0.79%) | 1,140,000 |
9 Jun 2017 | INR | 99.4 | 99.4 | 98.75 | 99.03 | 99.03 | +0.02 (+0.02%) | 1,080,000 |
8 Jun 2017 | INR | 98.75 | 99.25 | 98.65 | 99.01 | 99.01 | +0.29 (+0.29%) | 705,000 |
7 Jun 2017 | INR | 98.9 | 99.15 | 98.2 | 98.72 | 98.72 | -0.5 (-0.50%) | 2,495,000 |
6 Jun 2017 | INR | 99.3 | 99.6 | 98 | 99.22 | 99.22 | -0.24 (-0.24%) | 4,225,000 |