| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 70.4 | 70.4 | 69.87 | 69.97 | 69.97 | -0.1 (-0.14%) | 235,847 |
| 4 Sep 2023 | INR | 70.5 | 70.5 | 69.91 | 70.07 | 70.07 | 0.0 (0.0%) | 225,457 |
| 1 Sep 2023 | INR | 69.95 | 70.2 | 69.8 | 70.07 | 70.07 | +0.21 (+0.30%) | 277,954 |
| 31 Aug 2023 | INR | 69.37 | 69.98 | 69.37 | 69.86 | 69.86 | +0.09 (+0.13%) | 260,461 |
| 30 Aug 2023 | INR | 69.89 | 69.99 | 69.06 | 69.77 | 69.77 | -0.04 (-0.06%) | 238,694 |
| 29 Aug 2023 | INR | 69.99 | 69.99 | 69.66 | 69.81 | 69.81 | -0.08 (-0.11%) | 117,340 |
| 28 Aug 2023 | INR | 69.54 | 70.1 | 69.5 | 69.89 | 69.89 | +0.35 (+0.50%) | 548,461 |
| 25 Aug 2023 | INR | 69.99 | 69.99 | 69.45 | 69.54 | 69.54 | -0.14 (-0.20%) | 313,971 |
| 24 Aug 2023 | INR | 69.98 | 70.49 | 69.6 | 69.68 | 69.68 | -0.1 (-0.14%) | 530,412 |
| 23 Aug 2023 | INR | 69.51 | 70.02 | 69.5 | 69.78 | 69.78 | +0.27 (+0.39%) | 1,153,841 |
| 22 Aug 2023 | INR | 69.98 | 69.98 | 69.05 | 69.51 | 69.51 | -0.27 (-0.39%) | 792,583 |
| 21 Aug 2023 | INR | 70.09 | 70.09 | 69.01 | 69.78 | 69.78 | +0.07 (+0.10%) | 807,647 |
| 18 Aug 2023 | INR | 70 | 70 | 69.66 | 69.71 | 69.71 | -0.05 (-0.07%) | 455,760 |
| 17 Aug 2023 | INR | 69.9 | 69.9 | 69.6 | 69.76 | 69.76 | +0.22 (+0.32%) | 1,153,828 |
| 16 Aug 2023 | INR | 69.93 | 70 | 69.48 | 69.54 | 69.54 | +0.07 (+0.10%) | 291,275 |
| 15 Aug 2023 | INR | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 69.84 | 70.1 | 69.35 | 69.47 | 69.47 | -0.37 (-0.53%) | 216,659 |
| 11 Aug 2023 | INR | 70.39 | 70.47 | 69.7 | 69.84 | 69.84 | -0.4 (-0.57%) | 241,619 |
| 10 Aug 2023 | INR | 70.25 | 70.48 | 70 | 70.24 | 70.24 | -1.47 (-2.05%) | 203,504 |
| 9 Aug 2023 | INR | 72.13 | 72.18 | 71.6 | 71.71 | 71.71 | -0.06 (-0.08%) | 616,503 |
| 8 Aug 2023 | INR | 72.4 | 72.49 | 71.5 | 71.77 | 71.77 | -0.36 (-0.50%) | 199,527 |
| 7 Aug 2023 | INR | 71.45 | 72.3 | 71.35 | 72.13 | 72.13 | +0.7 (+0.98%) | 458,550 |
| 4 Aug 2023 | INR | 71.2 | 71.84 | 71.2 | 71.43 | 71.43 | +0.08 (+0.11%) | 184,348 |
| 3 Aug 2023 | INR | 71.81 | 71.86 | 71.17 | 71.35 | 71.35 | -0.51 (-0.71%) | 271,534 |
| 2 Aug 2023 | INR | 71.48 | 71.99 | 71.03 | 71.86 | 71.86 | +0.35 (+0.49%) | 475,581 |
| 1 Aug 2023 | INR | 71.69 | 71.92 | 70.9 | 71.51 | 71.51 | -0.01 (-0.01%) | 512,014 |
| 31 Jul 2023 | INR | 71.35 | 71.69 | 71.01 | 71.52 | 71.52 | +0.17 (+0.24%) | 209,286 |
| 28 Jul 2023 | INR | 70.8 | 71.54 | 70.8 | 71.35 | 71.35 | +0.47 (+0.66%) | 216,495 |
| 27 Jul 2023 | INR | 71 | 71.34 | 70.76 | 70.88 | 70.88 | -0.25 (-0.35%) | 632,611 |
| 26 Jul 2023 | INR | 71.5 | 71.5 | 70.95 | 71.13 | 71.13 | -0.15 (-0.21%) | 465,959 |
