| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2017 | INR | 98 | 99.84 | 98 | 99.46 | 99.46 | +1.54 (+1.57%) | 1,110,000 |
| 2 Jun 2017 | INR | 97.4 | 98.99 | 96.5 | 97.92 | 97.92 | +1.11 (+1.15%) | 2,040,000 |
| 1 Jun 2017 | INR | 98 | 98 | 95.7 | 96.81 | 96.81 | -1.2 (-1.22%) | 4,685,000 |
| 31 May 2017 | INR | 99.1 | 99.1 | 97.76 | 98.01 | 98.01 | -1.01 (-1.02%) | 3,070,000 |
| 30 May 2017 | INR | 99.85 | 100 | 98.93 | 99.02 | 99.02 | -0.35 (-0.35%) | 1,220,000 |
| 29 May 2017 | INR | 100.46 | 100.95 | 99 | 99.37 | 99.37 | -1.58 (-1.57%) | 1,740,000 |
| 26 May 2017 | INR | 100.99 | 101.5 | 100.9 | 100.95 | 100.95 | -0.04 (-0.04%) | 1,205,000 |
| 25 May 2017 | INR | 100.41 | 101.25 | 100.4 | 100.99 | 100.99 | +0.4 (+0.40%) | 1,040,000 |
| 24 May 2017 | INR | 101.4 | 101.95 | 100.5 | 100.59 | 100.59 | -0.92 (-0.91%) | 8,045,000 |
| 23 May 2017 | INR | 101.1 | 101.93 | 100.66 | 101.51 | 101.51 | +0.67 (+0.66%) | 4,545,000 |
| 22 May 2017 | INR | 100.16 | 101.25 | 98.41 | 100.84 | 100.84 | +0.12 (+0.12%) | 8,220,000 |
| 19 May 2017 | INR | 102.1 | 102.49 | 100.5 | 100.72 | 100.72 | -1.08 (-1.06%) | 6,095,000 |
| 18 May 2017 | INR | 102 | 105 | 99.75 | 101.8 | 101.8 | 0.0 (0.0%) | 78,105,000 |
