| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | INR | 71.24 | 71.49 | 70.95 | 71.28 | 71.28 | +0.15 (+0.21%) | 292,769 |
| 24 Jul 2023 | INR | 71.14 | 71.34 | 70.94 | 71.13 | 71.13 | -0.01 (-0.01%) | 509,288 |
| 21 Jul 2023 | INR | 70.99 | 71.44 | 70.71 | 71.14 | 71.14 | +0.19 (+0.27%) | 96,386 |
| 20 Jul 2023 | INR | 70.98 | 71.13 | 70.6 | 70.95 | 70.95 | +0.32 (+0.45%) | 150,296 |
| 19 Jul 2023 | INR | 70.98 | 71 | 70.56 | 70.63 | 70.63 | -0.04 (-0.06%) | 185,917 |
| 18 Jul 2023 | INR | 71.25 | 71.25 | 70.55 | 70.67 | 70.67 | -0.14 (-0.20%) | 338,034 |
| 17 Jul 2023 | INR | 70.5 | 71.3 | 70.5 | 70.81 | 70.81 | +0.01 (+0.01%) | 180,376 |
| 14 Jul 2023 | INR | 70.85 | 71.15 | 70.51 | 70.8 | 70.8 | -0.01 (-0.01%) | 860,216 |
| 13 Jul 2023 | INR | 71.19 | 71.19 | 70.66 | 70.81 | 70.81 | 0.0 (0.0%) | 118,947 |
| 12 Jul 2023 | INR | 71.28 | 71.5 | 70.71 | 70.81 | 70.81 | -0.04 (-0.06%) | 116,795 |
| 11 Jul 2023 | INR | 71.26 | 71.48 | 70.8 | 70.85 | 70.85 | -0.08 (-0.11%) | 149,851 |
| 10 Jul 2023 | INR | 71.39 | 71.4 | 70.6 | 70.93 | 70.93 | -0.11 (-0.15%) | 201,731 |
| 7 Jul 2023 | INR | 71.28 | 71.28 | 70.51 | 71.04 | 71.04 | +0.18 (+0.25%) | 351,736 |
| 6 Jul 2023 | INR | 70.61 | 71.29 | 70.61 | 70.86 | 70.86 | -0.07 (-0.10%) | 179,473 |
| 5 Jul 2023 | INR | 71.49 | 71.49 | 70.45 | 70.93 | 70.93 | -0.18 (-0.25%) | 277,431 |
| 4 Jul 2023 | INR | 71.68 | 71.89 | 71.02 | 71.11 | 71.11 | -0.27 (-0.38%) | 423,169 |
| 3 Jul 2023 | INR | 71.49 | 71.49 | 71.1 | 71.38 | 71.38 | +0.18 (+0.25%) | 1,649,923 |
| 30 Jun 2023 | INR | 71.32 | 71.65 | 70.85 | 71.2 | 71.2 | +0.35 (+0.49%) | 621,366 |
| 29 Jun 2023 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 71.27 | 71.27 | 70.7 | 70.85 | 70.85 | -0.02 (-0.03%) | 78,883 |
| 26 Jun 2023 | INR | 71.75 | 71.75 | 70.65 | 70.87 | 70.87 | -0.08 (-0.11%) | 63,382 |
| 23 Jun 2023 | INR | 71.3 | 71.5 | 70.76 | 70.95 | 70.95 | +0.15 (+0.21%) | 1,128,798 |
| 22 Jun 2023 | INR | 71.5 | 71.5 | 70.75 | 70.8 | 70.8 | -0.53 (-0.74%) | 262,388 |
| 21 Jun 2023 | INR | 71 | 71.9 | 70.95 | 71.33 | 71.33 | +0.36 (+0.51%) | 56,578 |
| 20 Jun 2023 | INR | 71.8 | 71.99 | 70.85 | 70.97 | 70.97 | -0.49 (-0.69%) | 420,082 |
| 19 Jun 2023 | INR | 71.99 | 72 | 71.01 | 71.46 | 71.46 | -0.42 (-0.58%) | 345,849 |
| 16 Jun 2023 | INR | 72 | 72.29 | 71.7 | 71.88 | 71.88 | -0.08 (-0.11%) | 99,628 |
| 15 Jun 2023 | INR | 72.3 | 72.3 | 71.72 | 71.96 | 71.96 | -0.03 (-0.04%) | 39,645 |
| 14 Jun 2023 | INR | 72 | 72.04 | 71.6 | 71.99 | 71.99 | +0.1 (+0.14%) | 83,312 |
