| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 32.75 | 33.1054 | 32.35 | 32.98 | 32.98 | +0.655 (+2.03%) | 143,637 |
| 1 May 2024 | USD | 32.19 | 32.965 | 32.19 | 32.325 | 32.325 | -0.025 (-0.08%) | 91,900 |
| 30 Apr 2024 | USD | 32.91 | 32.915 | 32.3 | 32.35 | 32.35 | -0.76 (-2.30%) | 71,100 |
| 29 Apr 2024 | USD | 33 | 33.16 | 32.915 | 33.11 | 33.11 | +0.13 (+0.39%) | 124,400 |
| 26 Apr 2024 | USD | 32.74 | 33.01 | 32.74 | 32.98 | 32.98 | +0.64 (+1.98%) | 83,300 |
| 25 Apr 2024 | USD | 31.94 | 32.357 | 31.815 | 32.34 | 32.34 | -0.17 (-0.52%) | 117,800 |
| 24 Apr 2024 | USD | 32.65 | 32.72 | 32.26 | 32.51 | 32.51 | +0.2 (+0.62%) | 94,900 |
| 23 Apr 2024 | USD | 31.95 | 32.43 | 31.924 | 32.31 | 32.31 | +0.43 (+1.35%) | 151,800 |
| 22 Apr 2024 | USD | 31.5 | 31.99 | 31.302 | 31.88 | 31.88 | +0.68 (+2.18%) | 895,100 |
| 19 Apr 2024 | USD | 31.65 | 31.72 | 31.139 | 31.2 | 31.2 | -0.55 (-1.73%) | 167,000 |
| 18 Apr 2024 | USD | 31.79 | 32.073 | 31.581 | 31.75 | 31.75 | +0.08 (+0.25%) | 106,400 |
| 17 Apr 2024 | USD | 32.15 | 32.2 | 31.64 | 31.67 | 31.67 | -0.27 (-0.85%) | 105,400 |
| 16 Apr 2024 | USD | 32 | 32.09 | 31.78 | 31.94 | 31.94 | -0.22 (-0.68%) | 92,200 |
| 15 Apr 2024 | USD | 33.01 | 33.01 | 32.061 | 32.16 | 32.16 | -0.69 (-2.10%) | 121,400 |
| 12 Apr 2024 | USD | 33.44 | 33.44 | 32.76 | 32.85 | 32.85 | -0.855 (-2.54%) | 122,100 |
| 11 Apr 2024 | USD | 33.5 | 33.74 | 33.29 | 33.705 | 33.705 | +0.285 (+0.85%) | 105,600 |
| 10 Apr 2024 | USD | 33.47 | 33.562 | 33.228 | 33.42 | 33.42 | -0.56 (-1.65%) | 190,900 |
| 9 Apr 2024 | USD | 33.92 | 34.049 | 33.688 | 33.98 | 33.98 | +0.15 (+0.44%) | 118,300 |
| 8 Apr 2024 | USD | 33.71 | 33.922 | 33.71 | 33.83 | 33.83 | +0.14 (+0.42%) | 120,600 |
| 5 Apr 2024 | USD | 33.58 | 33.86 | 33.49 | 33.69 | 33.69 | +0.14 (+0.42%) | 68,900 |
| 4 Apr 2024 | USD | 34.18 | 34.39 | 33.51 | 33.55 | 33.55 | -0.42 (-1.24%) | 105,700 |
| 3 Apr 2024 | USD | 33.72 | 34.019 | 33.611 | 33.97 | 33.97 | +0.12 (+0.35%) | 77,600 |
| 2 Apr 2024 | USD | 33.98 | 34 | 33.55 | 33.85 | 33.85 | -0.51 (-1.48%) | 160,500 |
| 1 Apr 2024 | USD | 34.5 | 34.62 | 34.2 | 34.36 | 34.36 | +0.01 (+0.03%) | 158,700 |
| 28 Mar 2024 | USD | 34.56 | 34.629 | 34.33 | 34.35 | 34.35 | -0.08 (-0.23%) | 138,600 |
| 27 Mar 2024 | USD | 34.34 | 34.46 | 34.02 | 34.43 | 34.43 | +0.18 (+0.53%) | 134,800 |
| 26 Mar 2024 | USD | 34.55 | 34.61 | 34.25 | 34.25 | 34.25 | -0.2 (-0.58%) | 109,900 |
| 25 Mar 2024 | USD | 34.49 | 34.56 | 34.28 | 34.45 | 34.45 | -0.01 (-0.03%) | 115,700 |
| 22 Mar 2024 | USD | 34.64 | 34.64 | 34.351 | 34.46 | 34.46 | -0.11 (-0.32%) | 129,400 |
| 21 Mar 2024 | USD | 34.84 | 34.92 | 34.53 | 34.57 | 34.57 | -0.02 (-0.06%) | 90,900 |
