| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 33.71 | 33.922 | 33.71 | 33.83 | 33.83 | +0.14 (+0.42%) | 120,600 |
| 5 Apr 2024 | USD | 33.58 | 33.86 | 33.49 | 33.69 | 33.69 | +0.14 (+0.42%) | 68,900 |
| 4 Apr 2024 | USD | 34.18 | 34.39 | 33.51 | 33.55 | 33.55 | -0.42 (-1.24%) | 105,700 |
| 3 Apr 2024 | USD | 33.72 | 34.019 | 33.611 | 33.97 | 33.97 | +0.12 (+0.35%) | 77,600 |
| 2 Apr 2024 | USD | 33.98 | 34 | 33.55 | 33.85 | 33.85 | -0.51 (-1.48%) | 160,500 |
| 1 Apr 2024 | USD | 34.5 | 34.62 | 34.2 | 34.36 | 34.36 | +0.01 (+0.03%) | 158,700 |
| 28 Mar 2024 | USD | 34.56 | 34.629 | 34.33 | 34.35 | 34.35 | -0.08 (-0.23%) | 138,600 |
| 27 Mar 2024 | USD | 34.34 | 34.46 | 34.02 | 34.43 | 34.43 | +0.18 (+0.53%) | 134,800 |
| 26 Mar 2024 | USD | 34.55 | 34.61 | 34.25 | 34.25 | 34.25 | -0.2 (-0.58%) | 109,900 |
| 25 Mar 2024 | USD | 34.49 | 34.56 | 34.28 | 34.45 | 34.45 | -0.01 (-0.03%) | 115,700 |
| 22 Mar 2024 | USD | 34.64 | 34.64 | 34.351 | 34.46 | 34.46 | -0.11 (-0.32%) | 129,400 |
| 21 Mar 2024 | USD | 34.84 | 34.92 | 34.53 | 34.57 | 34.57 | -0.02 (-0.06%) | 90,900 |
| 20 Mar 2024 | USD | 33.98 | 34.65 | 33.914 | 34.59 | 34.59 | +0.62 (+1.83%) | 107,200 |
| 19 Mar 2024 | USD | 33.9 | 34 | 33.5 | 33.97 | 33.97 | -0.22 (-0.64%) | 134,500 |
| 18 Mar 2024 | USD | 34.54 | 34.54 | 34.11 | 34.19 | 34.19 | +0.08 (+0.23%) | 105,700 |
| 15 Mar 2024 | USD | 34.22 | 34.22 | 33.931 | 34.11 | 34.11 | -0.16 (-0.47%) | 107,200 |
| 14 Mar 2024 | USD | 34.8 | 34.8 | 33.97 | 34.27 | 34.27 | -0.51 (-1.47%) | 127,500 |
| 13 Mar 2024 | USD | 35 | 35 | 34.743 | 34.78 | 34.78 | -0.22 (-0.63%) | 144,700 |
| 12 Mar 2024 | USD | 34.7 | 35 | 34.455 | 35 | 35 | +0.43 (+1.24%) | 91,900 |
| 11 Mar 2024 | USD | 34.5 | 34.747 | 34.387 | 34.57 | 34.57 | +0.04 (+0.12%) | 151,700 |
| 8 Mar 2024 | USD | 34.87 | 35.129 | 34.4 | 34.53 | 34.53 | -0.14 (-0.40%) | 170,900 |
| 7 Mar 2024 | USD | 34.5 | 34.713 | 34.354 | 34.67 | 34.67 | +0.48 (+1.40%) | 154,300 |
| 6 Mar 2024 | USD | 34 | 34.38 | 33.916 | 34.19 | 34.19 | +0.54 (+1.60%) | 175,400 |
| 5 Mar 2024 | USD | 34.22 | 34.22 | 33.54 | 33.65 | 33.65 | -0.76 (-2.21%) | 192,000 |
| 4 Mar 2024 | USD | 34.56 | 34.56 | 34.31 | 34.41 | 34.41 | -0.07 (-0.20%) | 137,100 |
| 1 Mar 2024 | USD | 34.21 | 34.53 | 34 | 34.48 | 34.48 | +0.46 (+1.35%) | 119,300 |
| 29 Feb 2024 | USD | 34.01 | 34.095 | 33.76 | 34.02 | 34.02 | +0.33 (+0.98%) | 113,800 |
| 28 Feb 2024 | USD | 33.89 | 33.89 | 33.61 | 33.69 | 33.69 | -0.49 (-1.43%) | 128,600 |
| 27 Feb 2024 | USD | 34.23 | 34.288 | 34.04 | 34.18 | 34.18 | +0.21 (+0.62%) | 147,100 |
| 26 Feb 2024 | USD | 33.83 | 34.05 | 33.72 | 33.97 | 33.97 | +0.25 (+0.74%) | 233,500 |
