| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 33.71 | 33.874 | 33.555 | 33.79 | 33.79 | +0.62 (+1.87%) | 121,300 |
| 21 Feb 2024 | USD | 33.07 | 33.2 | 32.903 | 33.17 | 33.17 | -0.24 (-0.72%) | 174,100 |
| 20 Feb 2024 | USD | 33.65 | 33.666 | 33.07 | 33.41 | 33.41 | -0.34 (-1.01%) | 177,900 |
| 16 Feb 2024 | USD | 34.12 | 34.12 | 33.604 | 33.75 | 33.75 | -0.33 (-0.97%) | 213,700 |
| 15 Feb 2024 | USD | 33.97 | 34.11 | 33.82 | 34.08 | 34.08 | +0.29 (+0.86%) | 103,700 |
| 14 Feb 2024 | USD | 33.38 | 33.8 | 33.31 | 33.79 | 33.79 | +0.89 (+2.71%) | 337,100 |
| 13 Feb 2024 | USD | 33.16 | 33.277 | 32.71 | 32.9 | 32.9 | -1.17 (-3.43%) | 202,400 |
| 12 Feb 2024 | USD | 33.88 | 34.39 | 33.803 | 34.07 | 34.07 | +0.27 (+0.80%) | 148,400 |
| 9 Feb 2024 | USD | 33.52 | 33.867 | 33.5 | 33.8 | 33.8 | +0.4 (+1.20%) | 113,600 |
| 8 Feb 2024 | USD | 32.95 | 33.468 | 32.95 | 33.4 | 33.4 | +0.46 (+1.40%) | 165,100 |
| 7 Feb 2024 | USD | 32.85 | 32.98 | 32.661 | 32.94 | 32.94 | +0.01 (+0.03%) | 146,000 |
| 6 Feb 2024 | USD | 32.82 | 32.96 | 32.69 | 32.93 | 32.93 | +0.21 (+0.64%) | 93,600 |
| 5 Feb 2024 | USD | 32.84 | 32.845 | 32.45 | 32.72 | 32.72 | -0.24 (-0.73%) | 131,900 |
| 2 Feb 2024 | USD | 32.79 | 33.059 | 32.666 | 32.96 | 32.96 | +0.16 (+0.49%) | 97,000 |
| 1 Feb 2024 | USD | 32.64 | 32.83 | 32.45 | 32.8 | 32.8 | +0.27 (+0.83%) | 143,400 |
| 31 Jan 2024 | USD | 32.83 | 33.19 | 32.463 | 32.53 | 32.53 | -0.48 (-1.45%) | 121,300 |
| 30 Jan 2024 | USD | 33.37 | 33.37 | 32.97 | 33.01 | 33.01 | -0.36 (-1.08%) | 136,600 |
| 29 Jan 2024 | USD | 33.05 | 33.39 | 32.89 | 33.37 | 33.37 | +0.3 (+0.91%) | 116,700 |
| 26 Jan 2024 | USD | 33.19 | 33.33 | 33.06 | 33.07 | 33.07 | -0.2 (-0.60%) | 119,200 |
| 25 Jan 2024 | USD | 33.46 | 33.51 | 33.09 | 33.27 | 33.27 | -0.02 (-0.06%) | 161,500 |
| 24 Jan 2024 | USD | 33.69 | 33.73 | 33.24 | 33.29 | 33.29 | -0.05 (-0.15%) | 152,500 |
| 23 Jan 2024 | USD | 33.22 | 33.4 | 33.15 | 33.34 | 33.34 | +0.19 (+0.57%) | 102,500 |
| 22 Jan 2024 | USD | 33.02 | 33.296 | 32.88 | 33.15 | 33.15 | +0.29 (+0.88%) | 356,200 |
| 19 Jan 2024 | USD | 32.58 | 32.86 | 32.31 | 32.86 | 32.86 | +0.35 (+1.08%) | 145,300 |
| 18 Jan 2024 | USD | 32.45 | 32.554 | 32.2 | 32.51 | 32.51 | +0.33 (+1.03%) | 126,800 |
| 17 Jan 2024 | USD | 32.26 | 32.26 | 31.87 | 32.18 | 32.18 | -0.52 (-1.59%) | 171,600 |
| 16 Jan 2024 | USD | 32.92 | 32.92 | 32.51 | 32.7 | 32.7 | -0.49 (-1.48%) | 105,000 |
| 12 Jan 2024 | USD | 33.4 | 33.64 | 33.125 | 33.19 | 33.19 | -0.17 (-0.51%) | 66,600 |
| 11 Jan 2024 | USD | 33.47 | 33.56 | 32.91 | 33.36 | 33.36 | +0.08 (+0.24%) | 170,300 |
| 10 Jan 2024 | USD | 33.24 | 33.4 | 33.03 | 33.28 | 33.28 | +0.12 (+0.36%) | 89,300 |
