| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 19.97 | 20.35 | 19.97 | 20.28 | 20.28 | +0.11 (+0.55%) | 10,792 |
| 1 Jan 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.3 | 20.35 | 20.07 | 20.17 | 20.17 | +0.01 (+0.05%) | 39,224 |
| 28 Dec 2018 | USD | 20.21 | 20.35 | 19.99 | 20.16 | 20.16 | +0.11 (+0.55%) | 22,297 |
| 27 Dec 2018 | USD | 19.71 | 20.05 | 19.495 | 20.05 | 20.05 | +0.07 (+0.35%) | 9,117 |
| 26 Dec 2018 | USD | 19.27 | 19.9801 | 19.15 | 19.9801 | 19.9801 | +0.739 (+3.84%) | 10,857 |
| 24 Dec 2018 | USD | 19.26 | 19.51 | 19.1118 | 19.2413 | 19.2413 | -0.099 (-0.51%) | 11,303 |
| 21 Dec 2018 | USD | 19.94 | 19.94 | 19.31 | 19.34 | 19.34 | -0.53 (-2.67%) | 93,283 |
| 20 Dec 2018 | USD | 20.2074 | 20.26 | 19.75 | 19.8697 | 19.8697 | -0.423 (-2.08%) | 9,149 |
| 19 Dec 2018 | USD | 20.72 | 20.84 | 20.21 | 20.2926 | 20.2926 | -0.397 (-1.92%) | 4,642 |
| 18 Dec 2018 | USD | 20.65 | 20.859 | 20.55 | 20.69 | 20.69 | +0.234 (+1.15%) | 18,796 |
| 17 Dec 2018 | USD | 20.96 | 21.003 | 20.43 | 20.4556 | 20.4556 | -0.642 (-3.04%) | 11,254 |
| 14 Dec 2018 | USD | 21.19 | 21.33 | 21.075 | 21.0976 | 21.0976 | -0.322 (-1.51%) | 21,036 |
| 13 Dec 2018 | USD | 21.47 | 21.5 | 21.3738 | 21.42 | 21.42 | -0.166 (-0.77%) | 4,954 |
| 12 Dec 2018 | USD | 21.5 | 21.77 | 21.5 | 21.5861 | 21.5861 | +0.427 (+2.02%) | 16,276 |
| 11 Dec 2018 | USD | 21.38 | 21.48 | 21.1587 | 21.1587 | 21.1587 | +0.005 (+0.03%) | 13,169 |
| 10 Dec 2018 | USD | 21.1 | 21.22 | 20.8682 | 21.1532 | 21.1532 | -0.147 (-0.69%) | 8,343 |
| 7 Dec 2018 | USD | 21.73 | 21.73 | 21.1258 | 21.3 | 21.3 | -0.229 (-1.06%) | 9,512 |
| 6 Dec 2018 | USD | 21.35 | 21.6152 | 21.33 | 21.5292 | 21.5292 | -0.276 (-1.27%) | 5,403 |
| 4 Dec 2018 | USD | 22.61 | 22.61 | 21.8051 | 21.8052 | 21.8052 | -0.825 (-3.64%) | 34,311 |
| 3 Dec 2018 | USD | 22.63 | 22.7558 | 22.5932 | 22.63 | 22.63 | +0.6 (+2.72%) | 4,529 |
| 30 Nov 2018 | USD | 21.918 | 22.059 | 21.918 | 22.0301 | 22.0301 | +0.043 (+0.20%) | 2,414 |
| 29 Nov 2018 | USD | 21.94 | 21.9872 | 21.88 | 21.9872 | 21.9872 | +0.097 (+0.44%) | 2,141 |
| 28 Nov 2018 | USD | 21.35 | 21.89 | 21.35 | 21.89 | 21.89 | +0.68 (+3.21%) | 12,071 |
| 27 Nov 2018 | USD | 21.2 | 21.211 | 21.0979 | 21.21 | 21.21 | -0.09 (-0.42%) | 4,792 |
| 26 Nov 2018 | USD | 21.11 | 21.3 | 21.0933 | 21.3 | 21.3 | +0.32 (+1.53%) | 6,326 |
| 23 Nov 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20.98 | 21.11 | 20.94 | 20.98 | 20.98 | +0.322 (+1.56%) | 5,750 |
| 20 Nov 2018 | USD | 20.68 | 20.9099 | 20.4 | 20.6581 | 20.6581 | -0.392 (-1.86%) | 12,739 |
