| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 23.78 | 23.95 | 23.77 | 23.83 | 23.83 | +0.08 (+0.34%) | 2,382 |
| 31 Jul 2018 | USD | 23.76 | 23.89 | 23.524 | 23.7496 | 23.7496 | -0 (0.0%) | 5,515 |
| 30 Jul 2018 | USD | 24.2 | 24.2 | 23.59 | 23.75 | 23.75 | -0.469 (-1.94%) | 7,270 |
| 27 Jul 2018 | USD | 24.7 | 24.71 | 24.0673 | 24.219 | 24.219 | -0.331 (-1.35%) | 16,653 |
| 26 Jul 2018 | USD | 24.53 | 24.63 | 24.447 | 24.5498 | 24.5498 | -0.098 (-0.40%) | 8,021 |
| 25 Jul 2018 | USD | 24.31 | 24.65 | 24.31 | 24.6478 | 24.6478 | +0.323 (+1.33%) | 17,981 |
| 24 Jul 2018 | USD | 24.67 | 24.71 | 24.2978 | 24.3244 | 24.3244 | -0.146 (-0.60%) | 10,575 |
| 23 Jul 2018 | USD | 24.47 | 24.49 | 24.2778 | 24.47 | 24.47 | -0.099 (-0.40%) | 5,771 |
| 20 Jul 2018 | USD | 24.56 | 24.67 | 24.56 | 24.569 | 24.569 | +0.059 (+0.24%) | 3,751 |
| 19 Jul 2018 | USD | 24.54 | 24.57 | 24.4852 | 24.5102 | 24.5102 | -0.13 (-0.53%) | 6,123 |
| 18 Jul 2018 | USD | 24.59 | 24.64 | 24.51 | 24.64 | 24.64 | +0.09 (+0.37%) | 18,616 |
| 17 Jul 2018 | USD | 24.36 | 24.569 | 24.29 | 24.55 | 24.55 | +0.07 (+0.29%) | 5,435 |
| 16 Jul 2018 | USD | 24.58 | 24.58 | 24.48 | 24.48 | 24.48 | -0.089 (-0.36%) | 7,396 |
| 13 Jul 2018 | USD | 24.62 | 24.65 | 24.525 | 24.569 | 24.569 | +0 (+0.0%) | 11,857 |
| 12 Jul 2018 | USD | 24.3 | 24.57 | 24.3 | 24.5686 | 24.5686 | +0.424 (+1.75%) | 8,425 |
| 11 Jul 2018 | USD | 24.2 | 24.2744 | 24.075 | 24.145 | 24.145 | -0.224 (-0.92%) | 11,666 |
| 10 Jul 2018 | USD | 24.46 | 24.46 | 24.369 | 24.369 | 24.369 | +0 (+0.0%) | 9,333 |
| 9 Jul 2018 | USD | 24.33 | 24.62 | 24.19 | 24.3687 | 24.3687 | +0.215 (+0.89%) | 17,322 |
| 6 Jul 2018 | USD | 23.88 | 24.17 | 23.8695 | 24.154 | 24.154 | +0.364 (+1.53%) | 23,749 |
| 5 Jul 2018 | USD | 23.7 | 23.79 | 23.5876 | 23.79 | 23.79 | +0.04 (+0.17%) | 10,243 |
| 4 Jul 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.89 | 23.89 | 23.7348 | 23.75 | 23.75 | -0.01 (-0.04%) | 6,807 |
| 2 Jul 2018 | USD | 23.52 | 23.76 | 23.5 | 23.76 | 23.76 | +0.01 (+0.04%) | 6,079 |
| 29 Jun 2018 | USD | 23.7807 | 23.88 | 23.739 | 23.75 | 23.75 | +0.14 (+0.59%) | 18,685 |
| 28 Jun 2018 | USD | 23.46 | 23.61 | 23.31 | 23.61 | 23.61 | 0.0 (0.0%) | 3,378 |
