| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 34.56 | 34.64 | 34.335 | 34.52 | 34.52 | -0.02 (-0.06%) | 50,541 |
| 16 May 2024 | USD | 34.45 | 34.61 | 34.445 | 34.54 | 34.54 | -0.02 (-0.06%) | 83,000 |
| 15 May 2024 | USD | 34.43 | 34.56 | 34.128 | 34.56 | 34.56 | +0.49 (+1.44%) | 95,800 |
| 14 May 2024 | USD | 33.78 | 34.119 | 33.78 | 34.07 | 34.07 | +0.37 (+1.10%) | 350,300 |
| 13 May 2024 | USD | 33.6 | 33.85 | 33.6 | 33.7 | 33.7 | +0.3 (+0.90%) | 68,300 |
| 10 May 2024 | USD | 33.65 | 33.681 | 33.297 | 33.4 | 33.4 | -0.22 (-0.65%) | 39,300 |
| 9 May 2024 | USD | 33.4 | 33.64 | 33.345 | 33.62 | 33.62 | +0.23 (+0.69%) | 52,900 |
| 8 May 2024 | USD | 33.41 | 33.5 | 33.26 | 33.39 | 33.39 | -0.23 (-0.68%) | 50,900 |
| 7 May 2024 | USD | 33.6 | 33.78 | 33.49 | 33.62 | 33.62 | -0.092 (-0.27%) | 143,100 |
| 6 May 2024 | USD | 33.58 | 33.717 | 33.51 | 33.712 | 33.712 | +0.402 (+1.21%) | 62,500 |
| 3 May 2024 | USD | 33.42 | 33.54 | 33.242 | 33.31 | 33.31 | +0.33 (+1.00%) | 89,300 |
| 2 May 2024 | USD | 32.75 | 33.105 | 32.35 | 32.98 | 32.98 | +0.655 (+2.03%) | 143,600 |
| 1 May 2024 | USD | 32.19 | 32.965 | 32.19 | 32.325 | 32.325 | -0.025 (-0.08%) | 91,900 |
| 30 Apr 2024 | USD | 32.91 | 32.915 | 32.3 | 32.35 | 32.35 | -0.76 (-2.30%) | 71,100 |
| 29 Apr 2024 | USD | 33 | 33.16 | 32.915 | 33.11 | 33.11 | +0.13 (+0.39%) | 124,400 |
| 26 Apr 2024 | USD | 32.74 | 33.01 | 32.74 | 32.98 | 32.98 | +0.64 (+1.98%) | 83,300 |
| 25 Apr 2024 | USD | 31.94 | 32.357 | 31.815 | 32.34 | 32.34 | -0.17 (-0.52%) | 117,800 |
| 24 Apr 2024 | USD | 32.65 | 32.72 | 32.26 | 32.51 | 32.51 | +0.2 (+0.62%) | 94,900 |
| 23 Apr 2024 | USD | 31.95 | 32.43 | 31.924 | 32.31 | 32.31 | +0.43 (+1.35%) | 151,800 |
| 22 Apr 2024 | USD | 31.5 | 31.99 | 31.302 | 31.88 | 31.88 | +0.68 (+2.18%) | 895,100 |
| 19 Apr 2024 | USD | 31.65 | 31.72 | 31.139 | 31.2 | 31.2 | -0.55 (-1.73%) | 167,000 |
| 18 Apr 2024 | USD | 31.79 | 32.073 | 31.581 | 31.75 | 31.75 | +0.08 (+0.25%) | 106,400 |
| 17 Apr 2024 | USD | 32.15 | 32.2 | 31.64 | 31.67 | 31.67 | -0.27 (-0.85%) | 105,400 |
| 16 Apr 2024 | USD | 32 | 32.09 | 31.78 | 31.94 | 31.94 | -0.22 (-0.68%) | 92,200 |
| 15 Apr 2024 | USD | 33.01 | 33.01 | 32.061 | 32.16 | 32.16 | -0.69 (-2.10%) | 121,400 |
| 12 Apr 2024 | USD | 33.44 | 33.44 | 32.76 | 32.85 | 32.85 | -0.855 (-2.54%) | 122,100 |
| 11 Apr 2024 | USD | 33.5 | 33.74 | 33.29 | 33.705 | 33.705 | +0.285 (+0.85%) | 105,600 |
| 10 Apr 2024 | USD | 33.47 | 33.562 | 33.228 | 33.42 | 33.42 | -0.56 (-1.65%) | 190,900 |
| 9 Apr 2024 | USD | 33.92 | 34.049 | 33.688 | 33.98 | 33.98 | +0.15 (+0.44%) | 118,300 |
| 8 Apr 2024 | USD | 33.71 | 33.922 | 33.71 | 33.83 | 33.83 | +0.14 (+0.42%) | 120,600 |
