| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 38.43 | 39.81 | 38.19 | 39.52 | 39.52 | +1.42 (+3.73%) | 429,100 |
| 6 Jun 2023 | USD | 38.18 | 38.18 | 37.61 | 38.1 | 38.1 | -0.11 (-0.29%) | 309,700 |
| 5 Jun 2023 | USD | 39.78 | 40.26 | 37.85 | 38.21 | 38.21 | -1.77 (-4.43%) | 495,800 |
| 2 Jun 2023 | USD | 38.79 | 40.28 | 38.79 | 39.98 | 39.98 | +1.25 (+3.23%) | 507,900 |
| 1 Jun 2023 | USD | 35.56 | 39.41 | 35.5 | 38.73 | 38.73 | +3.28 (+9.25%) | 1,189,200 |
| 31 May 2023 | USD | 34.77 | 36.19 | 34.59 | 35.45 | 35.45 | +0.7 (+2.01%) | 751,800 |
| 30 May 2023 | USD | 33.5 | 34.77 | 33.35 | 34.75 | 34.75 | +1.21 (+3.61%) | 302,400 |
| 26 May 2023 | USD | 33.61 | 33.79 | 33.48 | 33.54 | 33.54 | -0.33 (-0.97%) | 258,000 |
| 25 May 2023 | USD | 34 | 34.12 | 33.55 | 33.87 | 33.87 | -0.13 (-0.38%) | 294,700 |
| 24 May 2023 | USD | 32.75 | 34.84 | 32.67 | 34 | 34 | +1.28 (+3.91%) | 628,400 |
| 23 May 2023 | USD | 32 | 32.92 | 31.37 | 32.72 | 32.72 | +0.92 (+2.89%) | 490,900 |
| 22 May 2023 | USD | 32.16 | 32.3 | 31.65 | 31.8 | 31.8 | -0.27 (-0.84%) | 419,000 |
| 19 May 2023 | USD | 32.87 | 32.87 | 31.46 | 32.07 | 32.07 | -0.65 (-1.99%) | 863,300 |
| 18 May 2023 | USD | 33.06 | 33.23 | 32.2 | 32.72 | 32.72 | -0.58 (-1.74%) | 723,800 |
| 17 May 2023 | USD | 33.92 | 34 | 33.11 | 33.3 | 33.3 | -0.73 (-2.15%) | 556,000 |
| 16 May 2023 | USD | 33.75 | 34.06 | 33.54 | 34.03 | 34.03 | +0.1 (+0.29%) | 317,200 |
| 15 May 2023 | USD | 33.76 | 34.14 | 33.56 | 33.93 | 33.93 | +0.18 (+0.53%) | 600,500 |
| 12 May 2023 | USD | 34.08 | 34.4 | 33.49 | 33.75 | 33.75 | -0.45 (-1.32%) | 703,700 |
| 11 May 2023 | USD | 35.49 | 35.63 | 34.19 | 34.2 | 34.2 | -1.64 (-4.58%) | 702,100 |
| 10 May 2023 | USD | 36.25 | 36.45 | 34.96 | 35.84 | 35.84 | -2.44 (-6.37%) | 980,700 |
| 9 May 2023 | USD | 37.82 | 38.98 | 37.66 | 38.28 | 38.28 | +0.18 (+0.47%) | 423,400 |
| 8 May 2023 | USD | 37.5 | 38.14 | 37.24 | 38.1 | 38.1 | +0.65 (+1.74%) | 408,600 |
| 5 May 2023 | USD | 37.79 | 37.8 | 36.85 | 37.45 | 37.45 | -0.34 (-0.90%) | 306,800 |
| 4 May 2023 | USD | 38.17 | 38.28 | 37.39 | 37.79 | 37.79 | -0.31 (-0.81%) | 283,300 |
| 3 May 2023 | USD | 38.31 | 38.83 | 38 | 38.1 | 38.1 | -0.13 (-0.34%) | 331,100 |
| 2 May 2023 | USD | 38.81 | 38.87 | 38.19 | 38.23 | 38.23 | -0.69 (-1.77%) | 420,900 |
| 1 May 2023 | USD | 39.24 | 39.38 | 38.85 | 38.92 | 38.92 | -0.41 (-1.04%) | 325,300 |
| 28 Apr 2023 | USD | 40.14 | 40.23 | 39.24 | 39.33 | 39.33 | -0.72 (-1.80%) | 465,800 |
| 27 Apr 2023 | USD | 41.2 | 41.2 | 39.9 | 40.05 | 40.05 | -1.05 (-2.55%) | 466,300 |
| 26 Apr 2023 | USD | 42.35 | 42.35 | 40.65 | 41.1 | 41.1 | -1.87 (-4.35%) | 706,100 |
