| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 8.43 | 9.04 | 8.28 | 9.03 | 9.03 | +0.56 (+6.61%) | 696,014 |
| 26 Jun 2024 | USD | 8.26 | 8.64 | 8.226 | 8.47 | 8.47 | +0.23 (+2.79%) | 728,287 |
| 25 Jun 2024 | USD | 8.78 | 8.78 | 8.2 | 8.24 | 8.24 | -0.63 (-7.10%) | 1,357,522 |
| 24 Jun 2024 | USD | 9.14 | 9.24 | 8.87 | 8.87 | 8.87 | -0.23 (-2.53%) | 981,893 |
| 21 Jun 2024 | USD | 9.08 | 9.41 | 9.08 | 9.1 | 9.1 | +0.03 (+0.33%) | 1,457,844 |
| 20 Jun 2024 | USD | 9.28 | 9.5399 | 9.03 | 9.07 | 9.07 | -0.33 (-3.51%) | 998,229 |
| 18 Jun 2024 | USD | 9.57 | 9.835 | 9.16 | 9.4 | 9.4 | -0.24 (-2.49%) | 733,810 |
| 17 Jun 2024 | USD | 9.13 | 9.64 | 9.1 | 9.64 | 9.64 | +0.43 (+4.67%) | 684,491 |
| 14 Jun 2024 | USD | 9.08 | 9.25 | 8.9 | 9.21 | 9.21 | -0.01 (-0.11%) | 1,267,571 |
| 13 Jun 2024 | USD | 9.88 | 10 | 9.11 | 9.22 | 9.22 | -0.62 (-6.30%) | 729,891 |
| 12 Jun 2024 | USD | 10 | 10.58 | 9.71 | 9.84 | 9.84 | +0.17 (+1.76%) | 1,338,353 |
| 11 Jun 2024 | USD | 8.99 | 9.73 | 8.9001 | 9.67 | 9.67 | +0.57 (+6.26%) | 1,393,226 |
| 10 Jun 2024 | USD | 9.24 | 9.52 | 9.06 | 9.1 | 9.1 | -0.43 (-4.51%) | 1,343,274 |
| 7 Jun 2024 | USD | 9.74 | 9.9566 | 9.51 | 9.53 | 9.53 | -0.46 (-4.60%) | 1,043,440 |
| 6 Jun 2024 | USD | 9.91 | 10.07 | 9.685 | 9.99 | 9.99 | 0.0 (0.0%) | 1,162,444 |
| 5 Jun 2024 | USD | 9.4 | 10.02 | 9.3001 | 9.99 | 9.99 | +0.38 (+3.95%) | 895,374 |
| 4 Jun 2024 | USD | 9 | 9.66 | 8.95 | 9.61 | 9.61 | +0.34 (+3.67%) | 1,418,071 |
| 3 Jun 2024 | USD | 9.86 | 10.3382 | 9.2362 | 9.27 | 9.27 | -0.34 (-3.54%) | 2,115,263 |
| 31 May 2024 | USD | 9.68 | 10.1 | 9.55 | 9.61 | 9.61 | +0.05 (+0.52%) | 1,881,410 |
| 30 May 2024 | USD | 9.21 | 9.8699 | 9.11 | 9.56 | 9.56 | +0.2 (+2.14%) | 735,962 |
| 29 May 2024 | USD | 9.42 | 9.61 | 9.18 | 9.36 | 9.36 | -0.195 (-2.04%) | 679,515 |
| 28 May 2024 | USD | 10.02 | 10.258 | 9.5001 | 9.555 | 9.555 | -0.375 (-3.78%) | 784,224 |
| 24 May 2024 | USD | 9.64 | 10.0798 | 9.52 | 9.93 | 9.93 | +0.3 (+3.12%) | 1,747,087 |
| 23 May 2024 | USD | 10.36 | 10.36 | 9.45 | 9.63 | 9.63 | -0.81 (-7.76%) | 1,345,686 |
| 22 May 2024 | USD | 10 | 11 | 9.8 | 10.44 | 10.44 | +0.2 (+1.95%) | 1,700,496 |
| 21 May 2024 | USD | 10.76 | 10.79 | 10.22 | 10.24 | 10.24 | -0.68 (-6.23%) | 919,462 |
| 20 May 2024 | USD | 10.76 | 11.3445 | 10.71 | 10.92 | 10.92 | +0.08 (+0.74%) | 1,075,345 |
| 17 May 2024 | USD | 11.36 | 11.65 | 10.63 | 10.84 | 10.84 | -0.365 (-3.26%) | 1,284,479 |
| 16 May 2024 | USD | 10.94 | 11.37 | 10.56 | 11.205 | 11.205 | +0.22 (+2.00%) | 2,160,621 |
| 15 May 2024 | USD | 13 | 13.01 | 10.66 | 10.985 | 10.985 | -1.765 (-13.84%) | 2,644,777 |
