| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 30.65 | 31.54 | 30.61 | 31.34 | 31.34 | +0.74 (+2.42%) | 282,192 |
| 17 Jan 2012 | USD | 30.66 | 30.98 | 30.51 | 30.6 | 30.6 | +0.09 (+0.29%) | 319,967 |
| 16 Jan 2012 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.96 | 31.34 | 30.35 | 30.51 | 30.51 | -0.84 (-2.68%) | 253,283 |
| 12 Jan 2012 | USD | 31.78 | 31.78 | 30.6001 | 31.35 | 31.35 | -0.25 (-0.79%) | 181,816 |
| 11 Jan 2012 | USD | 31.23 | 32.01 | 30.67 | 31.6 | 31.6 | +0.27 (+0.86%) | 187,807 |
| 10 Jan 2012 | USD | 31.64 | 31.7499 | 30.99 | 31.33 | 31.33 | +0.26 (+0.84%) | 233,814 |
| 9 Jan 2012 | USD | 30.29 | 31.145 | 30.01 | 31.07 | 31.07 | +0.9 (+2.98%) | 217,142 |
| 6 Jan 2012 | USD | 30.18 | 31.18 | 30.01 | 30.17 | 30.17 | -0.06 (-0.20%) | 371,834 |
| 5 Jan 2012 | USD | 28.97 | 30.5 | 28.83 | 30.23 | 30.23 | +1.07 (+3.67%) | 276,474 |
| 4 Jan 2012 | USD | 29.58 | 29.69 | 28.54 | 29.16 | 29.16 | +0.57 (+1.99%) | 506,177 |
| 3 Jan 2012 | USD | 30.78 | 30.78 | 28.21 | 28.59 | 28.59 | -1.26 (-4.22%) | 675,495 |
| 2 Jan 2012 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 30.31 | 30.5081 | 29.8 | 29.85 | 29.85 | -0.58 (-1.91%) | 158,811 |
| 29 Dec 2011 | USD | 29.68 | 30.58 | 29.52 | 30.43 | 30.43 | +0.78 (+2.63%) | 134,021 |
| 28 Dec 2011 | USD | 30.82 | 31.27 | 29.6 | 29.65 | 29.65 | -1.15 (-3.73%) | 145,252 |
| 27 Dec 2011 | USD | 30.51 | 31.06 | 30 | 30.8 | 30.8 | +0.26 (+0.85%) | 196,094 |
| 26 Dec 2011 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 30.5 | 30.68 | 30.24 | 30.54 | 30.54 | +0.18 (+0.59%) | 93,076 |
| 22 Dec 2011 | USD | 30.84 | 31.45 | 30.24 | 30.36 | 30.36 | -0.64 (-2.06%) | 180,563 |
| 21 Dec 2011 | USD | 30.99 | 31.26 | 30.05 | 31 | 31 | +0.1 (+0.32%) | 317,933 |
| 20 Dec 2011 | USD | 30.21 | 31.11 | 29.73 | 30.9 | 30.9 | +1.49 (+5.07%) | 192,387 |
| 19 Dec 2011 | USD | 30.19 | 30.89 | 29.27 | 29.41 | 29.41 | -0.44 (-1.47%) | 360,198 |
| 16 Dec 2011 | USD | 30.76 | 31.19 | 29.75 | 29.85 | 29.85 | -0.57 (-1.87%) | 658,906 |
| 15 Dec 2011 | USD | 30.46 | 30.54 | 29.71 | 30.42 | 30.42 | +0.57 (+1.91%) | 213,823 |
| 14 Dec 2011 | USD | 30.53 | 31 | 29.5 | 29.85 | 29.85 | -1.09 (-3.52%) | 250,217 |
| 13 Dec 2011 | USD | 32.99 | 32.99 | 30.63 | 30.94 | 30.94 | -1.62 (-4.98%) | 191,322 |
| 12 Dec 2011 | USD | 32.06 | 32.6 | 31.55 | 32.56 | 32.56 | -0.14 (-0.43%) | 173,579 |
| 9 Dec 2011 | USD | 31.81 | 33 | 31.422 | 32.7 | 32.7 | +1.08 (+3.42%) | 182,459 |
| 8 Dec 2011 | USD | 32.25 | 32.58 | 31.54 | 31.62 | 31.62 | -0.85 (-2.62%) | 156,981 |
