| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 32.26 | 32.99 | 31.89 | 32.47 | 32.47 | -0.24 (-0.73%) | 124,291 |
| 6 Dec 2011 | USD | 33.19 | 33.34 | 32.194 | 32.71 | 32.71 | -0.44 (-1.33%) | 199,130 |
| 5 Dec 2011 | USD | 33.25 | 33.32 | 32.66 | 33.15 | 33.15 | +0.49 (+1.50%) | 344,457 |
| 2 Dec 2011 | USD | 32.34 | 33 | 32.3 | 32.66 | 32.66 | +0.46 (+1.43%) | 334,490 |
| 1 Dec 2011 | USD | 31.88 | 32.63 | 31.61 | 32.2 | 32.2 | +0.45 (+1.42%) | 259,181 |
| 30 Nov 2011 | USD | 31.24 | 31.88 | 30.6 | 31.75 | 31.75 | +1.97 (+6.62%) | 352,657 |
| 29 Nov 2011 | USD | 29.69 | 30.11 | 29.18 | 29.78 | 29.78 | -0.03 (-0.10%) | 214,709 |
| 28 Nov 2011 | USD | 28.5 | 30.1 | 28.44 | 29.81 | 29.81 | +2.54 (+9.31%) | 403,867 |
| 25 Nov 2011 | USD | 27.85 | 28.26 | 27.27 | 27.27 | 27.27 | -0.83 (-2.95%) | 88,699 |
| 24 Nov 2011 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 29.08 | 29.255 | 28 | 28.1 | 28.1 | -1.36 (-4.62%) | 182,293 |
| 22 Nov 2011 | USD | 29.12 | 30.41 | 29.11 | 29.46 | 29.46 | +0.34 (+1.17%) | 308,708 |
| 21 Nov 2011 | USD | 29.15 | 29.6 | 28.8 | 29.12 | 29.12 | -0.62 (-2.08%) | 282,472 |
| 18 Nov 2011 | USD | 30.11 | 30.23 | 29.06 | 29.74 | 29.74 | -0.33 (-1.10%) | 382,143 |
| 17 Nov 2011 | USD | 31.05 | 31.23 | 29.93 | 30.07 | 30.07 | -0.97 (-3.13%) | 339,124 |
| 16 Nov 2011 | USD | 31.71 | 32.64 | 30.85 | 31.04 | 31.04 | -1.16 (-3.60%) | 271,968 |
| 15 Nov 2011 | USD | 31.84 | 32.36 | 31.63 | 32.2 | 32.2 | +0.29 (+0.91%) | 350,592 |
| 14 Nov 2011 | USD | 32.74 | 33.14 | 31.77 | 31.91 | 31.91 | -1.15 (-3.48%) | 275,920 |
| 11 Nov 2011 | USD | 32.21 | 33.18 | 31.78 | 33.06 | 33.06 | +1.41 (+4.45%) | 201,430 |
| 10 Nov 2011 | USD | 32.3 | 32.3892 | 31.21 | 31.65 | 31.65 | -0.04 (-0.13%) | 234,470 |
| 9 Nov 2011 | USD | 32.34 | 32.92 | 31.48 | 31.69 | 31.69 | -1.83 (-5.46%) | 276,507 |
| 8 Nov 2011 | USD | 34.27 | 34.36 | 32.64 | 33.52 | 33.52 | -0.36 (-1.06%) | 332,740 |
| 7 Nov 2011 | USD | 33.14 | 34.08 | 33.14 | 33.88 | 33.88 | +0.54 (+1.62%) | 309,839 |
| 4 Nov 2011 | USD | 33.18 | 33.74 | 32.58 | 33.34 | 33.34 | -0.4 (-1.19%) | 218,866 |
| 3 Nov 2011 | USD | 33.71 | 34 | 32.65 | 33.74 | 33.74 | +0.55 (+1.66%) | 274,330 |
| 2 Nov 2011 | USD | 33.05 | 33.67 | 32.52 | 33.19 | 33.19 | +0.68 (+2.09%) | 314,561 |
| 1 Nov 2011 | USD | 32.46 | 32.99 | 31.08 | 32.51 | 32.51 | -1.35 (-3.99%) | 739,549 |
| 31 Oct 2011 | USD | 33.51 | 34.62 | 33.2098 | 33.86 | 33.86 | +0.75 (+2.27%) | 395,129 |
| 28 Oct 2011 | USD | 33.4 | 34.299 | 32.6 | 33.11 | 33.11 | -1.85 (-5.29%) | 855,984 |
| 27 Oct 2011 | USD | 34 | 35.99 | 33.83 | 34.96 | 34.96 | +1.72 (+5.17%) | 786,567 |
