| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 33.17 | 34 | 30.41 | 33.24 | 33.24 | +4.94 (+17.46%) | 1,593,873 |
| 25 Oct 2011 | USD | 29.42 | 29.97 | 28.1 | 28.3 | 28.3 | -1.43 (-4.81%) | 654,976 |
| 24 Oct 2011 | USD | 29.68 | 30.39 | 29 | 29.73 | 29.73 | +0.05 (+0.17%) | 401,533 |
| 21 Oct 2011 | USD | 28.59 | 29.74 | 28.59 | 29.68 | 29.68 | +1.72 (+6.15%) | 251,123 |
| 20 Oct 2011 | USD | 28.35 | 28.78 | 27.5 | 27.96 | 27.96 | -0.27 (-0.96%) | 253,619 |
| 19 Oct 2011 | USD | 29.01 | 29.91 | 28.1 | 28.23 | 28.23 | -0.93 (-3.19%) | 249,731 |
| 18 Oct 2011 | USD | 28.46 | 29.48 | 27.68 | 29.16 | 29.16 | +0.85 (+3.00%) | 243,902 |
| 17 Oct 2011 | USD | 29.66 | 29.83 | 28.19 | 28.31 | 28.31 | -1.29 (-4.36%) | 208,274 |
| 14 Oct 2011 | USD | 29.35 | 29.68 | 28.74 | 29.6 | 29.6 | +0.73 (+2.53%) | 156,462 |
| 13 Oct 2011 | USD | 28.86 | 29.19 | 28.52 | 28.87 | 28.87 | -0.31 (-1.06%) | 128,512 |
| 12 Oct 2011 | USD | 28.5 | 29.45 | 28.39 | 29.18 | 29.18 | +0.81 (+2.86%) | 253,028 |
| 11 Oct 2011 | USD | 27.68 | 28.49 | 27.6 | 28.37 | 28.37 | +0.32 (+1.14%) | 152,119 |
| 10 Oct 2011 | USD | 27.39 | 28.1 | 27.19 | 28.05 | 28.05 | +1.16 (+4.31%) | 169,818 |
| 7 Oct 2011 | USD | 28.33 | 28.34 | 26.1 | 26.89 | 26.89 | -1.36 (-4.81%) | 387,175 |
| 6 Oct 2011 | USD | 28.22 | 28.36 | 27.27 | 28.25 | 28.25 | +0.01 (+0.04%) | 288,552 |
| 5 Oct 2011 | USD | 26.5 | 28.35 | 26.02 | 28.24 | 28.24 | +1.76 (+6.65%) | 784,711 |
| 4 Oct 2011 | USD | 22.46 | 26.53 | 22.46 | 26.48 | 26.48 | +3.82 (+16.86%) | 640,870 |
| 3 Oct 2011 | USD | 24.76 | 25.4892 | 22.64 | 22.66 | 22.66 | -2.5 (-9.94%) | 404,715 |
| 30 Sep 2011 | USD | 24.65 | 25.65 | 24.44 | 25.16 | 25.16 | -0.02 (-0.08%) | 339,133 |
| 29 Sep 2011 | USD | 24.9 | 25.23 | 24.39 | 25.18 | 25.18 | +1.05 (+4.35%) | 263,206 |
| 28 Sep 2011 | USD | 25.21 | 25.47 | 24.01 | 24.13 | 24.13 | -1.02 (-4.06%) | 205,055 |
| 27 Sep 2011 | USD | 25.5 | 25.96 | 24.89 | 25.15 | 25.15 | +0.38 (+1.53%) | 176,927 |
| 26 Sep 2011 | USD | 24.04 | 24.82 | 23.4 | 24.77 | 24.77 | +0.73 (+3.04%) | 286,410 |
| 23 Sep 2011 | USD | 23.7 | 24.44 | 23.24 | 24.04 | 24.04 | +0.3 (+1.26%) | 364,027 |
| 22 Sep 2011 | USD | 24.35 | 24.74 | 23.17 | 23.74 | 23.74 | -1.35 (-5.38%) | 607,291 |
| 21 Sep 2011 | USD | 25.82 | 26.57 | 25 | 25.09 | 25.09 | -0.82 (-3.16%) | 392,443 |
| 20 Sep 2011 | USD | 27.42 | 27.7002 | 25.9 | 25.91 | 25.91 | -1.46 (-5.33%) | 259,961 |
| 19 Sep 2011 | USD | 26.62 | 27.79 | 26.39 | 27.37 | 27.37 | +0.13 (+0.48%) | 445,158 |
| 16 Sep 2011 | USD | 26.92 | 27.34 | 26.76 | 27.24 | 27.24 | +0.54 (+2.02%) | 990,563 |
| 15 Sep 2011 | USD | 27.24 | 27.24 | 26.21 | 26.7 | 26.7 | -0.17 (-0.63%) | 309,119 |
