| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 26.9 | 27.29 | 26.1908 | 26.87 | 26.87 | +0.33 (+1.24%) | 334,138 |
| 13 Sep 2011 | USD | 26.42 | 26.71 | 26 | 26.54 | 26.54 | +0.32 (+1.22%) | 303,642 |
| 12 Sep 2011 | USD | 24.99 | 26.3 | 24.99 | 26.22 | 26.22 | +0.87 (+3.43%) | 413,869 |
| 9 Sep 2011 | USD | 25.97 | 26.22 | 24.9 | 25.35 | 25.35 | -0.99 (-3.76%) | 269,903 |
| 8 Sep 2011 | USD | 26.84 | 27.1292 | 26.28 | 26.34 | 26.34 | -0.78 (-2.88%) | 259,786 |
| 7 Sep 2011 | USD | 26.52 | 27.31 | 26.12 | 27.12 | 27.12 | +0.95 (+3.63%) | 242,165 |
| 6 Sep 2011 | USD | 25.26 | 26.24 | 25.2 | 26.17 | 26.17 | +0.01 (+0.04%) | 255,056 |
| 5 Sep 2011 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 27.37 | 27.9 | 25.9 | 26.16 | 26.16 | -1.89 (-6.74%) | 322,412 |
| 1 Sep 2011 | USD | 27.79 | 28.35 | 27.28 | 28.05 | 28.05 | +0.23 (+0.83%) | 338,160 |
| 31 Aug 2011 | USD | 27.99 | 28.7 | 27.28 | 27.82 | 27.82 | -0.08 (-0.29%) | 312,973 |
| 30 Aug 2011 | USD | 27.2 | 28.16 | 26.97 | 27.9 | 27.9 | +0.51 (+1.86%) | 310,848 |
| 29 Aug 2011 | USD | 26.46 | 27.5 | 26.31 | 27.39 | 27.39 | +1.34 (+5.14%) | 216,452 |
| 26 Aug 2011 | USD | 24.64 | 26.13 | 24.12 | 26.05 | 26.05 | +1.19 (+4.79%) | 329,193 |
| 25 Aug 2011 | USD | 25.6 | 25.99 | 24.76 | 24.86 | 24.86 | -0.7 (-2.74%) | 282,512 |
| 24 Aug 2011 | USD | 26.19 | 26.66 | 24.82 | 25.56 | 25.56 | -0.75 (-2.85%) | 478,172 |
| 23 Aug 2011 | USD | 25.28 | 26.42 | 24 | 26.31 | 26.31 | +1.12 (+4.45%) | 588,257 |
| 22 Aug 2011 | USD | 26.82 | 27.15 | 25.03 | 25.19 | 25.19 | -0.77 (-2.97%) | 611,508 |
| 19 Aug 2011 | USD | 26.04 | 27.2 | 25.44 | 25.96 | 25.96 | -0.88 (-3.28%) | 3,340,859 |
| 18 Aug 2011 | USD | 28.3 | 28.51 | 26.49 | 26.84 | 26.84 | -2.5 (-8.52%) | 679,242 |
| 17 Aug 2011 | USD | 28.73 | 30.14 | 28.28 | 29.34 | 29.34 | +1.84 (+6.69%) | 1,023,642 |
| 16 Aug 2011 | USD | 28.34 | 28.4 | 27.01 | 27.5 | 27.5 | -0.92 (-3.24%) | 300,758 |
| 15 Aug 2011 | USD | 27.99 | 28.49 | 27.6 | 28.42 | 28.42 | +0.84 (+3.05%) | 259,799 |
| 12 Aug 2011 | USD | 26.88 | 27.64 | 26.6 | 27.58 | 27.58 | +1.01 (+3.80%) | 350,840 |
| 11 Aug 2011 | USD | 25.58 | 26.87 | 25.01 | 26.57 | 26.57 | +1.2 (+4.73%) | 461,029 |
| 10 Aug 2011 | USD | 25.28 | 26.37 | 25.01 | 25.37 | 25.37 | -0.42 (-1.63%) | 454,459 |
| 9 Aug 2011 | USD | 25.52 | 25.99 | 23.8 | 25.79 | 25.79 | +1.37 (+5.61%) | 1,014,530 |
| 8 Aug 2011 | USD | 26.42 | 27.37 | 24.37 | 24.42 | 24.42 | -3.25 (-11.75%) | 561,833 |
| 5 Aug 2011 | USD | 29.01 | 29.138 | 27.1 | 27.67 | 27.67 | -1.08 (-3.76%) | 510,059 |
| 4 Aug 2011 | USD | 30.83 | 31.56 | 28.56 | 28.75 | 28.75 | -2.43 (-7.79%) | 466,817 |
