| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 31.03 | 32.01 | 30.29 | 31.18 | 31.18 | 0.0 (0.0%) | 415,590 |
| 2 Aug 2011 | USD | 33.11 | 34.39 | 31.06 | 31.18 | 31.18 | -2.41 (-7.17%) | 369,838 |
| 1 Aug 2011 | USD | 36 | 36 | 32.55 | 33.59 | 33.59 | -1.416 (-4.05%) | 408,933 |
| 29 Jul 2011 | USD | 34.48 | 35.5 | 33.33 | 35.006 | 35.006 | -0.234 (-0.66%) | 348,531 |
| 28 Jul 2011 | USD | 34.74 | 36.48 | 34.39 | 35.24 | 35.24 | +0.73 (+2.12%) | 470,054 |
| 27 Jul 2011 | USD | 37.98 | 37.98 | 33.7 | 34.51 | 34.51 | -1.27 (-3.55%) | 827,937 |
| 26 Jul 2011 | USD | 35.43 | 36.53 | 35.2208 | 35.78 | 35.78 | -0.47 (-1.30%) | 237,412 |
| 25 Jul 2011 | USD | 36.09 | 36.79 | 35.57 | 36.25 | 36.25 | -0.5 (-1.36%) | 277,288 |
| 22 Jul 2011 | USD | 36.25 | 36.88 | 35.86 | 36.75 | 36.75 | +0.13 (+0.35%) | 188,631 |
| 21 Jul 2011 | USD | 35.75 | 36.65 | 35.56 | 36.62 | 36.62 | +1.06 (+2.98%) | 213,138 |
| 20 Jul 2011 | USD | 35.79 | 35.89 | 34.63 | 35.56 | 35.56 | -0.09 (-0.25%) | 203,384 |
| 19 Jul 2011 | USD | 34.6 | 35.69 | 34.6 | 35.65 | 35.65 | +1.31 (+3.81%) | 209,853 |
| 18 Jul 2011 | USD | 34.89 | 34.91 | 33.84 | 34.34 | 34.34 | -0.8 (-2.28%) | 189,069 |
| 15 Jul 2011 | USD | 35.73 | 36.1 | 34.79 | 35.14 | 35.14 | -0.38 (-1.07%) | 281,752 |
| 14 Jul 2011 | USD | 36.12 | 36.53 | 35.254 | 35.52 | 35.52 | -0.24 (-0.67%) | 175,872 |
| 13 Jul 2011 | USD | 35.74 | 35.93 | 35.49 | 35.76 | 35.76 | +0.45 (+1.27%) | 146,022 |
| 12 Jul 2011 | USD | 35.49 | 35.66 | 35.13 | 35.31 | 35.31 | -0.45 (-1.26%) | 138,704 |
| 11 Jul 2011 | USD | 36.76 | 37.18 | 35.6 | 35.76 | 35.76 | -1.64 (-4.39%) | 225,960 |
| 8 Jul 2011 | USD | 37.2 | 37.69 | 36.61 | 37.4 | 37.4 | -0.32 (-0.85%) | 224,851 |
| 7 Jul 2011 | USD | 37.53 | 37.95 | 37.01 | 37.72 | 37.72 | +0.44 (+1.18%) | 151,031 |
| 6 Jul 2011 | USD | 36.08 | 37.37 | 36 | 37.28 | 37.28 | +0.96 (+2.64%) | 204,303 |
| 5 Jul 2011 | USD | 35.85 | 36.37 | 35.61 | 36.32 | 36.32 | +0.36 (+1.00%) | 129,669 |
| 4 Jul 2011 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 35.47 | 35.98 | 34.92 | 35.96 | 35.96 | +0.67 (+1.90%) | 174,565 |
| 30 Jun 2011 | USD | 35 | 35.49 | 34.81 | 35.29 | 35.29 | +0.39 (+1.12%) | 138,586 |
| 29 Jun 2011 | USD | 34.53 | 34.96 | 34.3 | 34.9 | 34.9 | +0.47 (+1.37%) | 208,167 |
| 28 Jun 2011 | USD | 33.77 | 34.43 | 33.7 | 34.43 | 34.43 | +0.68 (+2.01%) | 170,565 |
| 27 Jun 2011 | USD | 32.92 | 34.07 | 32.8 | 33.75 | 33.75 | +0.95 (+2.90%) | 223,024 |
| 24 Jun 2011 | USD | 32.66 | 32.86 | 32.25 | 32.8 | 32.8 | +0.29 (+0.89%) | 426,557 |
| 23 Jun 2011 | USD | 30.83 | 32.58 | 30.25 | 32.51 | 32.51 | +1.43 (+4.60%) | 236,930 |
