| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 30.65 | 31.74 | 30.61 | 31.08 | 31.08 | +0.13 (+0.42%) | 131,387 |
| 21 Jun 2011 | USD | 30.77 | 31.13 | 30.58 | 30.95 | 30.95 | +0.48 (+1.58%) | 188,716 |
| 20 Jun 2011 | USD | 30.1 | 30.71 | 30.1 | 30.47 | 30.47 | +0.36 (+1.20%) | 190,021 |
| 17 Jun 2011 | USD | 30.44 | 30.847 | 30 | 30.11 | 30.11 | -0.14 (-0.46%) | 718,378 |
| 16 Jun 2011 | USD | 30.19 | 30.68 | 29.46 | 30.25 | 30.25 | -0.08 (-0.26%) | 192,559 |
| 15 Jun 2011 | USD | 30.74 | 31.13 | 30.08 | 30.33 | 30.33 | -0.79 (-2.54%) | 136,340 |
| 14 Jun 2011 | USD | 31.06 | 31.5791 | 30.89 | 31.12 | 31.12 | +0.37 (+1.20%) | 169,601 |
| 13 Jun 2011 | USD | 30.63 | 31.39 | 30.63 | 30.75 | 30.75 | +0.19 (+0.62%) | 217,294 |
| 10 Jun 2011 | USD | 31.17 | 31.37 | 30.06 | 30.56 | 30.56 | -0.84 (-2.68%) | 229,645 |
| 9 Jun 2011 | USD | 30.77 | 31.64 | 30.33 | 31.4 | 31.4 | +0.65 (+2.11%) | 176,942 |
| 8 Jun 2011 | USD | 31.34 | 31.34 | 30.63 | 30.75 | 30.75 | -0.68 (-2.16%) | 149,960 |
| 7 Jun 2011 | USD | 31.55 | 32.18 | 30.75 | 31.43 | 31.43 | +0.16 (+0.51%) | 175,768 |
| 6 Jun 2011 | USD | 31.83 | 32 | 31.14 | 31.27 | 31.27 | -0.68 (-2.13%) | 228,222 |
| 3 Jun 2011 | USD | 32.01 | 32.21 | 31.66 | 31.95 | 31.95 | -0.46 (-1.42%) | 202,230 |
| 2 Jun 2011 | USD | 32.74 | 33.12 | 32.29 | 32.41 | 32.41 | -0.34 (-1.04%) | 175,737 |
| 1 Jun 2011 | USD | 33.49 | 33.56 | 32.62 | 32.75 | 32.75 | -0.85 (-2.53%) | 307,118 |
| 31 May 2011 | USD | 33 | 33.6672 | 32.61 | 33.6 | 33.6 | +1 (+3.07%) | 433,936 |
| 30 May 2011 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 32.22 | 32.959 | 32.2 | 32.6 | 32.6 | +0.46 (+1.43%) | 217,054 |
| 26 May 2011 | USD | 31.59 | 32.581 | 31.42 | 32.14 | 32.14 | +0.56 (+1.77%) | 197,663 |
| 25 May 2011 | USD | 30.81 | 31.85 | 30.81 | 31.58 | 31.58 | +0.58 (+1.87%) | 148,111 |
| 24 May 2011 | USD | 31.57 | 31.77 | 30.85 | 31 | 31 | -0.53 (-1.68%) | 169,060 |
| 23 May 2011 | USD | 31.79 | 32.72 | 31.3 | 31.53 | 31.53 | +0.31 (+0.99%) | 497,136 |
| 20 May 2011 | USD | 30.39 | 31.33 | 30.39 | 31.22 | 31.22 | +0.58 (+1.89%) | 300,532 |
| 19 May 2011 | USD | 31.17 | 31.194 | 30.14 | 30.64 | 30.64 | -0.15 (-0.49%) | 219,017 |
| 18 May 2011 | USD | 30.3 | 31 | 30.3 | 30.79 | 30.79 | +0.52 (+1.72%) | 345,586 |
| 17 May 2011 | USD | 30.7 | 30.95 | 30 | 30.27 | 30.27 | -0.93 (-2.98%) | 499,768 |
| 16 May 2011 | USD | 33 | 33.05 | 31.11 | 31.2 | 31.2 | -1.89 (-5.71%) | 476,302 |
| 13 May 2011 | USD | 33.98 | 34.12 | 33.04 | 33.09 | 33.09 | -0.73 (-2.16%) | 129,490 |
| 12 May 2011 | USD | 33.07 | 34.2 | 32.53 | 33.82 | 33.82 | +0.52 (+1.56%) | 161,389 |
