| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 28.78 | 29.54 | 28.64 | 29.15 | 29.15 | +0.29 (+1.00%) | 152,683 |
| 15 Feb 2011 | USD | 28.4 | 28.99 | 28.29 | 28.86 | 28.86 | 0.0 (0.0%) | 139,257 |
| 14 Feb 2011 | USD | 29.08 | 29.8 | 28.77 | 28.86 | 28.86 | -1.04 (-3.48%) | 313,082 |
| 11 Feb 2011 | USD | 29.99 | 30.07 | 29.23 | 29.9 | 29.9 | 0.0 (0.0%) | 236,561 |
| 10 Feb 2011 | USD | 28.32 | 29.91 | 27.51 | 29.9 | 29.9 | +1.87 (+6.67%) | 485,361 |
| 9 Feb 2011 | USD | 27.8 | 28.18 | 27.41 | 28.03 | 28.03 | +0.24 (+0.86%) | 231,272 |
| 8 Feb 2011 | USD | 27.28 | 27.95 | 27.03 | 27.79 | 27.79 | +0.4 (+1.46%) | 317,413 |
| 7 Feb 2011 | USD | 27.37 | 27.67 | 27.19 | 27.39 | 27.39 | +0.01 (+0.04%) | 121,399 |
| 4 Feb 2011 | USD | 27.54 | 27.54 | 27.04 | 27.38 | 27.38 | -0.14 (-0.51%) | 65,395 |
| 3 Feb 2011 | USD | 27.37 | 27.58 | 27 | 27.52 | 27.52 | +0.2 (+0.73%) | 94,682 |
| 2 Feb 2011 | USD | 27.23 | 27.5 | 27.13 | 27.32 | 27.32 | -0.04 (-0.15%) | 60,956 |
| 1 Feb 2011 | USD | 27.07 | 27.52 | 27.02 | 27.36 | 27.36 | +0.36 (+1.33%) | 90,085 |
| 31 Jan 2011 | USD | 27.25 | 27.25 | 26.9 | 27 | 27 | 0.0 (0.0%) | 145,637 |
| 28 Jan 2011 | USD | 27.26 | 27.27 | 26.71 | 27 | 27 | -0.34 (-1.24%) | 167,219 |
| 27 Jan 2011 | USD | 27.25 | 27.56 | 27.05 | 27.34 | 27.34 | +0.24 (+0.89%) | 103,494 |
| 26 Jan 2011 | USD | 27.25 | 27.75 | 27.03 | 27.1 | 27.1 | 0.0 (0.0%) | 167,202 |
| 25 Jan 2011 | USD | 27.11 | 27.19 | 26.78 | 27.1 | 27.1 | +0.01 (+0.04%) | 173,802 |
| 24 Jan 2011 | USD | 27.16 | 27.554 | 27 | 27.09 | 27.09 | -0.04 (-0.15%) | 222,348 |
| 21 Jan 2011 | USD | 25.02 | 27.5 | 25.01 | 27.13 | 27.13 | +2.85 (+11.74%) | 485,650 |
| 20 Jan 2011 | USD | 24.57 | 24.76 | 23.86 | 24.28 | 24.28 | -0.46 (-1.86%) | 179,017 |
| 19 Jan 2011 | USD | 25.83 | 25.92 | 24.57 | 24.74 | 24.74 | -1.15 (-4.44%) | 193,501 |
| 18 Jan 2011 | USD | 26.14 | 26.14 | 25.44 | 25.89 | 25.89 | -0.24 (-0.92%) | 146,246 |
| 17 Jan 2011 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.9 | 26.25 | 25.81 | 26.13 | 26.13 | +0.21 (+0.81%) | 156,774 |
| 13 Jan 2011 | USD | 25.98 | 26.34 | 25.73 | 25.92 | 25.92 | -0.14 (-0.54%) | 119,356 |
| 12 Jan 2011 | USD | 25.57 | 26.08 | 25.4101 | 26.06 | 26.06 | +0.58 (+2.28%) | 205,470 |
| 11 Jan 2011 | USD | 26.04 | 26.04 | 25.4 | 25.48 | 25.48 | -0.51 (-1.96%) | 118,326 |
| 10 Jan 2011 | USD | 26.01 | 26.13 | 25.26 | 25.99 | 25.99 | +0.01 (+0.04%) | 189,908 |
| 7 Jan 2011 | USD | 25.85 | 26.35 | 25.69 | 25.98 | 25.98 | -0.32 (-1.22%) | 369,420 |
| 6 Jan 2011 | USD | 25.96 | 27.14 | 25.76 | 26.3 | 26.3 | +0.34 (+1.31%) | 344,664 |
