| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 25.36 | 26 | 25.246 | 25.96 | 25.96 | +0.59 (+2.33%) | 216,804 |
| 4 Jan 2011 | USD | 25.5 | 25.5 | 24.64 | 25.37 | 25.37 | +0.11 (+0.44%) | 303,329 |
| 3 Jan 2011 | USD | 25.37 | 25.374 | 25 | 25.26 | 25.26 | +0.38 (+1.53%) | 294,825 |
| 31 Dec 2010 | USD | 24.57 | 25.27 | 24.52 | 24.88 | 24.88 | +0.35 (+1.43%) | 123,760 |
| 30 Dec 2010 | USD | 24.9 | 25.23 | 24.51 | 24.53 | 24.53 | -0.48 (-1.92%) | 155,788 |
| 29 Dec 2010 | USD | 25.02 | 25.21 | 24.82 | 25.01 | 25.01 | +0.05 (+0.20%) | 121,749 |
| 28 Dec 2010 | USD | 25 | 25.08 | 24.75 | 24.96 | 24.96 | -0.01 (-0.04%) | 338,547 |
| 27 Dec 2010 | USD | 23.91 | 25 | 23.8 | 24.97 | 24.97 | +1.055 (+4.41%) | 241,793 |
| 24 Dec 2010 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 23.915 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.55 | 23.9599 | 23.5129 | 23.915 | 23.915 | +0.005 (+0.02%) | 195,349 |
| 22 Dec 2010 | USD | 23.85 | 23.96 | 23.6301 | 23.91 | 23.91 | +0.17 (+0.72%) | 173,799 |
| 21 Dec 2010 | USD | 23.61 | 23.78 | 23.04 | 23.74 | 23.74 | +0.34 (+1.45%) | 135,881 |
| 20 Dec 2010 | USD | 23.24 | 23.6 | 23.05 | 23.4 | 23.4 | +0.34 (+1.47%) | 149,137 |
| 17 Dec 2010 | USD | 23.09 | 23.24 | 22.16 | 23.06 | 23.06 | -0.05 (-0.22%) | 255,289 |
| 16 Dec 2010 | USD | 23.23 | 23.4 | 22.9 | 23.11 | 23.11 | -0.09 (-0.39%) | 179,382 |
| 15 Dec 2010 | USD | 23.09 | 23.64 | 22.94 | 23.2 | 23.2 | +0.11 (+0.48%) | 151,265 |
| 14 Dec 2010 | USD | 23.3 | 23.3 | 22.71 | 23.09 | 23.09 | -0.3 (-1.28%) | 190,115 |
| 13 Dec 2010 | USD | 22.96 | 23.85 | 22.84 | 23.39 | 23.39 | +0.55 (+2.41%) | 366,925 |
| 10 Dec 2010 | USD | 21.84 | 23 | 21.8 | 22.84 | 22.84 | +0.98 (+4.48%) | 558,554 |
| 9 Dec 2010 | USD | 20.78 | 21.99 | 20.77 | 21.86 | 21.86 | +1.17 (+5.65%) | 283,688 |
| 8 Dec 2010 | USD | 20.7 | 20.8 | 20.54 | 20.69 | 20.69 | 0.0 (0.0%) | 65,272 |
| 7 Dec 2010 | USD | 20.5 | 20.94 | 20.37 | 20.69 | 20.69 | +0.42 (+2.07%) | 124,818 |
| 6 Dec 2010 | USD | 20.34 | 20.43 | 20.05 | 20.27 | 20.27 | -0.2 (-0.98%) | 121,735 |
| 3 Dec 2010 | USD | 20.33 | 20.54 | 20.04 | 20.47 | 20.47 | -0.13 (-0.63%) | 114,606 |
| 2 Dec 2010 | USD | 20.48 | 20.74 | 20.4 | 20.6 | 20.6 | -0.1 (-0.48%) | 143,158 |
| 1 Dec 2010 | USD | 20.63 | 20.74 | 20.4 | 20.7 | 20.7 | +0.4 (+1.97%) | 161,130 |
| 30 Nov 2010 | USD | 20.14 | 20.55 | 20.051 | 20.3 | 20.3 | -0.2 (-0.98%) | 124,661 |
| 29 Nov 2010 | USD | 20.68 | 20.68 | 20.1 | 20.5 | 20.5 | -0.11 (-0.53%) | 136,326 |
| 26 Nov 2010 | USD | 20.36 | 20.8299 | 20.27 | 20.61 | 20.61 | +0.11 (+0.54%) | 47,565 |
| 25 Nov 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
