| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 19.02 | 19.58 | 18.82 | 19.48 | 19.48 | +0.54 (+2.85%) | 80,626 |
| 12 Oct 2010 | USD | 18.62 | 19.12 | 18.41 | 18.94 | 18.94 | +0.19 (+1.01%) | 46,211 |
| 11 Oct 2010 | USD | 18.96 | 19.104 | 18.61 | 18.75 | 18.75 | -0.17 (-0.90%) | 51,851 |
| 8 Oct 2010 | USD | 18.49 | 19.11 | 18.35 | 18.92 | 18.92 | +0.38 (+2.05%) | 70,419 |
| 7 Oct 2010 | USD | 18.43 | 18.69 | 18.3 | 18.54 | 18.54 | +0.23 (+1.26%) | 67,688 |
| 6 Oct 2010 | USD | 18.53 | 18.7907 | 18.2 | 18.31 | 18.31 | -0.34 (-1.82%) | 77,226 |
| 5 Oct 2010 | USD | 18.4 | 18.74 | 17.86 | 18.65 | 18.65 | +0.47 (+2.59%) | 95,542 |
| 4 Oct 2010 | USD | 18.48 | 18.6935 | 18.05 | 18.18 | 18.18 | -0.43 (-2.31%) | 78,276 |
| 1 Oct 2010 | USD | 18.77 | 18.77 | 18.23 | 18.61 | 18.61 | +0.04 (+0.22%) | 53,317 |
| 30 Sep 2010 | USD | 19.07 | 19.24 | 18.4 | 18.57 | 18.57 | -0.23 (-1.22%) | 78,952 |
| 29 Sep 2010 | USD | 18.98 | 19.32 | 18.68 | 18.8 | 18.8 | -0.27 (-1.42%) | 100,915 |
| 28 Sep 2010 | USD | 19 | 19.2572 | 18.6 | 19.07 | 19.07 | +0.05 (+0.26%) | 77,679 |
| 27 Sep 2010 | USD | 19.38 | 19.62 | 18.97 | 19.02 | 19.02 | -0.36 (-1.86%) | 69,295 |
| 24 Sep 2010 | USD | 19.17 | 19.3899 | 18.98 | 19.38 | 19.38 | +0.57 (+3.03%) | 75,565 |
| 23 Sep 2010 | USD | 19.19 | 19.61 | 18.78 | 18.81 | 18.81 | -0.62 (-3.19%) | 87,267 |
| 22 Sep 2010 | USD | 18.87 | 19.572 | 18.41 | 19.43 | 19.43 | +0.51 (+2.70%) | 181,425 |
| 21 Sep 2010 | USD | 19.01 | 19.2 | 18.75 | 18.92 | 18.92 | -0.17 (-0.89%) | 96,698 |
| 20 Sep 2010 | USD | 17.78 | 19.12 | 17.78 | 19.09 | 19.09 | +1.35 (+7.61%) | 154,944 |
| 17 Sep 2010 | USD | 18.15 | 18.15 | 17.54 | 17.74 | 17.74 | -0.13 (-0.73%) | 132,170 |
| 16 Sep 2010 | USD | 18.04 | 18.17 | 17.77 | 17.87 | 17.87 | -0.26 (-1.43%) | 68,443 |
| 15 Sep 2010 | USD | 17.99 | 18.349 | 17.85 | 18.13 | 18.13 | +0.13 (+0.72%) | 95,630 |
| 14 Sep 2010 | USD | 17.96 | 18.19 | 17.78 | 18 | 18 | 0.0 (0.0%) | 51,548 |
| 13 Sep 2010 | USD | 17.4 | 18.21 | 17.4 | 18 | 18 | +0.78 (+4.53%) | 154,337 |
| 10 Sep 2010 | USD | 17.41 | 17.65 | 17 | 17.22 | 17.22 | -0.14 (-0.81%) | 46,689 |
| 9 Sep 2010 | USD | 17.71 | 17.71 | 17.09 | 17.36 | 17.36 | -0.04 (-0.23%) | 77,490 |
| 8 Sep 2010 | USD | 17.57 | 17.64 | 17.19 | 17.4 | 17.4 | -0.02 (-0.11%) | 86,197 |
| 7 Sep 2010 | USD | 17.52 | 17.585 | 17.32 | 17.42 | 17.42 | -0.1 (-0.57%) | 141,595 |
| 6 Sep 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.68 | 17.79 | 17.25 | 17.52 | 17.52 | +0.06 (+0.34%) | 113,932 |
| 2 Sep 2010 | USD | 17.42 | 17.64 | 17.0808 | 17.46 | 17.46 | -0.04 (-0.23%) | 127,065 |
