| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 16.93 | 17.55 | 16.59 | 17.5 | 17.5 | +0.93 (+5.61%) | 129,801 |
| 31 Aug 2010 | USD | 17 | 17.25 | 16.34 | 16.57 | 16.57 | -0.5 (-2.93%) | 117,724 |
| 30 Aug 2010 | USD | 17.5 | 17.87 | 17.06 | 17.07 | 17.07 | -0.49 (-2.79%) | 144,546 |
| 27 Aug 2010 | USD | 17.7 | 17.73 | 17.23 | 17.56 | 17.56 | +0.18 (+1.04%) | 99,921 |
| 26 Aug 2010 | USD | 17.84 | 18 | 17.36 | 17.38 | 17.38 | -0.4 (-2.25%) | 97,523 |
| 25 Aug 2010 | USD | 16.88 | 17.88 | 16.77 | 17.78 | 17.78 | +0.68 (+3.98%) | 128,917 |
| 24 Aug 2010 | USD | 17.27 | 17.56 | 16.78 | 17.1 | 17.1 | -0.46 (-2.62%) | 97,047 |
| 23 Aug 2010 | USD | 18.13 | 18.21 | 17.43 | 17.56 | 17.56 | -0.36 (-2.01%) | 105,892 |
| 20 Aug 2010 | USD | 17.52 | 18.0999 | 17.36 | 17.92 | 17.92 | +0.35 (+1.99%) | 109,641 |
| 19 Aug 2010 | USD | 18.16 | 18.26 | 17.5 | 17.57 | 17.57 | -0.64 (-3.51%) | 120,315 |
| 18 Aug 2010 | USD | 18.17 | 18.49 | 17.91 | 18.21 | 18.21 | -0.04 (-0.22%) | 59,014 |
| 17 Aug 2010 | USD | 18.27 | 18.54 | 17.82 | 18.25 | 18.25 | +0.33 (+1.84%) | 127,163 |
| 16 Aug 2010 | USD | 17.52 | 18.19 | 17.5 | 17.92 | 17.92 | +0.3 (+1.70%) | 80,598 |
| 13 Aug 2010 | USD | 17.9 | 17.94 | 17.6 | 17.62 | 17.62 | -0.31 (-1.73%) | 82,895 |
| 12 Aug 2010 | USD | 17.58 | 18.11 | 17.3 | 17.93 | 17.93 | +0.14 (+0.79%) | 108,556 |
| 11 Aug 2010 | USD | 18.95 | 18.99 | 17.61 | 17.79 | 17.79 | -1.48 (-7.68%) | 230,330 |
| 10 Aug 2010 | USD | 19.26 | 19.65 | 19 | 19.27 | 19.27 | -0.27 (-1.38%) | 142,505 |
| 9 Aug 2010 | USD | 19.25 | 19.65 | 18.82 | 19.54 | 19.54 | +0.54 (+2.84%) | 123,086 |
| 6 Aug 2010 | USD | 18.96 | 19.5 | 18.7 | 19 | 19 | -0.23 (-1.20%) | 130,186 |
| 5 Aug 2010 | USD | 19.17 | 19.83 | 19.01 | 19.23 | 19.23 | -0.09 (-0.47%) | 138,935 |
| 4 Aug 2010 | USD | 19.46 | 19.5881 | 19.1401 | 19.32 | 19.32 | +0.1 (+0.52%) | 128,364 |
| 3 Aug 2010 | USD | 20.08 | 20.12 | 19.17 | 19.22 | 19.22 | -0.86 (-4.28%) | 219,250 |
| 2 Aug 2010 | USD | 21 | 21.21 | 19.98 | 20.08 | 20.08 | -0.28 (-1.38%) | 313,405 |
| 30 Jul 2010 | USD | 20.23 | 20.92 | 19.8 | 20.36 | 20.36 | -0.4 (-1.93%) | 149,768 |
| 29 Jul 2010 | USD | 21.01 | 21.36 | 19.62 | 20.76 | 20.76 | +1.35 (+6.96%) | 475,811 |
| 28 Jul 2010 | USD | 20.22 | 20.36 | 19.18 | 19.41 | 19.41 | -0.93 (-4.57%) | 169,968 |
| 27 Jul 2010 | USD | 20.99 | 20.99 | 20.31 | 20.34 | 20.34 | -0.44 (-2.12%) | 88,212 |
| 26 Jul 2010 | USD | 20.25 | 21 | 20.25 | 20.78 | 20.78 | +0.6 (+2.97%) | 100,190 |
| 23 Jul 2010 | USD | 19.56 | 20.55 | 19.3 | 20.18 | 20.18 | +0.44 (+2.23%) | 145,799 |
| 22 Jul 2010 | USD | 18.65 | 19.8 | 18.65 | 19.74 | 19.74 | +1.49 (+8.16%) | 86,360 |
